We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Bitcoin ETF | NEO:IBIT | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.76 | 5.14% | 36.02 | 34.50 | 42.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.60 | 35.60 | 35.60 | 88,000 | 20:59:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 36.02 | 1.76 | 5.14% | 35.60 | 36.02 | 88,000 |
| 13 Mar 2025 | 34.26 | -1.11 | -3.14% | 34.26 | 35.31 | 122,402 |
| 12 Mar 2025 | 35.37 | -0.16 | -0.45% | 35.37 | 35.65 | 162,395 |
| 11 Mar 2025 | 35.53 | 1.80 | 5.34% | 34.83 | 35.53 | 109,217 |
| 10 Mar 2025 | 33.73 | -3.34 | -9.01% | 33.73 | 35.16 | 191,176 |
| 07 Mar 2025 | 37.07 | -0.73 | -1.93% | 37.07 | 37.95 | 189,782 |
| 06 Mar 2025 | 37.80 | -0.63 | -1.64% | 37.80 | 38.33 | 107,202 |
| 05 Mar 2025 | 38.43 | 1.21 | 3.25% | 38.25 | 38.43 | 89,501 |
| 04 Mar 2025 | 37.22 | 0.28 | 0.76% | 37.00 | 37.22 | 488,194 |
| 03 Mar 2025 | 36.94 | 0.87 | 2.41% | 36.94 | 39.77 | 455,589 |
| 28 Feb 2025 | 36.07 | 0.42 | 1.18% | 34.71 | 36.36 | 243,698 |
| 27 Feb 2025 | 35.65 | -0.13 | -0.36% | 35.35 | 36.87 | 273,788 |
| 26 Feb 2025 | 35.78 | -1.57 | -4.20% | 34.91 | 37.49 | 391,573 |
| 25 Feb 2025 | 37.35 | -2.41 | -6.06% | 36.23 | 38.26 | 625,635 |
| 24 Feb 2025 | 39.76 | -0.20 | -0.50% | 39.49 | 40.34 | 164,165 |
| 21 Feb 2025 | 39.96 | -1.43 | -3.45% | 39.90 | 41.80 | 173,097 |
| 20 Feb 2025 | 41.39 | 0.88 | 2.17% | 40.73 | 41.50 | 145,660 |
| 19 Feb 2025 | 40.51 | 1.00 | 2.53% | 40.19 | 40.71 | 160,960 |
| 18 Feb 2025 | 39.51 | -1.38 | -3.37% | 39.23 | 40.66 | 123,039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
