IberAmerican Lithium Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
IberAmerican Lithium Corp	NEO:IBER	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	1.43%	0.213	0.205	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.21	0.21	58,500	21:16:33

IberAmerican Lithium (IBER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.213	0.003	1.43%	0.21	0.22	58,500
21 May 2024	0.21	0.01	5.00%	0.20	0.225	269,885
17 May 2024	0.20	-0.02	-9.09%	0.20	0.22	465,269
16 May 2024	0.22	0.00	0.00%	0.21	0.22	232,446
15 May 2024	0.22	0.00	0.00%	0.215	0.235	355,188
14 May 2024	0.22	0.005	2.33%	0.21	0.225	403,538
13 May 2024	0.215	0.015	7.50%	0.20	0.23	844,219
10 May 2024	0.20	0.005	2.56%	0.19	0.23	306,966
09 May 2024	0.195	0.01	5.41%	0.19	0.195	32,700
08 May 2024	0.185	-0.025	-11.90%	0.18	0.22	279,600
07 May 2024	0.21	-0.035	-14.29%	0.20	0.28	652,542
06 May 2024	0.245	0.035	16.67%	0.22	0.255	530,790
03 May 2024	0.21	0.02	10.53%	0.20	0.22	283,000
02 May 2024	0.19	0.01	5.56%	0.185	0.195	346,800
01 May 2024	0.18	-0.005	-2.70%	0.18	0.19	22,506
30 Apr 2024	0.185	0.00	0.00%	0.175	0.205	96,000
29 Apr 2024	0.185	0.015	8.82%	0.175	0.19	72,000
26 Apr 2024	0.17	0.02	13.33%	0.10	0.185	895,097
25 Apr 2024	0.15	0.05	50.00%	0.135	0.15	12,000
24 Apr 2024	0.10	0.00	0.00%	0.10	0.11	112,500
23 Apr 2024	0.10	-0.03	-23.08%	0.095	0.10	25,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.235	0.20	0.2109251	330,697	-0.007	-3.18%
1 Month	0.11	0.28	0.10	0.2030465	327,002	0.103	93.64%
3 Months	0.135	0.28	0.07	0.1865434	159,997	0.078	57.78%
6 Months	0.145	0.28	0.07	0.1652626	106,593	0.068	46.90%
1 Year	0.39	0.39	0.07	0.1686471	85,274	-0.177	-45.38%
3 Years	0.39	0.39	0.07	0.1686471	85,274	-0.177	-45.38%
5 Years	0.39	0.39	0.07	0.1686471	85,274	-0.177	-45.38%