IberAmerican Lithium Corp Share Price History

Share Name	Share Symbol	Market	Type
IberAmerican Lithium Corp	NEO:IBER	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-6.25%	0.075	0.06	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.065	0.065	4,000	18:59:19

IberAmerican Lithium (IBER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.08	0.015	23.08%	0.065	0.08	23,002
31 Oct 2024	0.065	-0.03	-31.58%	0.065	0.09	246,000
30 Oct 2024	0.095	0.00	0.00%	0.095	0.095	0
29 Oct 2024	0.095	-0.005	-5.00%	0.095	0.095	1,095
28 Oct 2024	0.10	0.015	17.65%	0.10	0.10	10,000
25 Oct 2024	0.085	0.005	6.25%	0.075	0.085	18,730
24 Oct 2024	0.08	0.01	14.29%	0.08	0.08	9,100
23 Oct 2024	0.07	0.005	7.69%	0.07	0.08	4,801
22 Oct 2024	0.065	-0.025	-27.78%	0.065	0.08	139,900
21 Oct 2024	0.09	-0.01	-10.00%	0.09	0.10	16,500
18 Oct 2024	0.10	0.00	0.00%	0.10	0.10	6,500
17 Oct 2024	0.10	0.00	0.00%	0.10	0.10	20,500
16 Oct 2024	0.10	0.005	5.26%	0.10	0.10	4,000
15 Oct 2024	0.095	0.005	5.56%	0.095	0.10	107,620
11 Oct 2024	0.09	-0.02	-18.18%	0.09	0.09	5,000
10 Oct 2024	0.11	0.01	10.00%	0.11	0.11	38,500
09 Oct 2024	0.10	-0.01	-9.09%	0.10	0.10	1,050
08 Oct 2024	0.11	0.01	10.00%	0.10	0.11	16,439
07 Oct 2024	0.10	0.005	5.26%	0.095	0.10	82,629
04 Oct 2024	0.095	0.01	11.76%	0.08	0.10	150,748

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.065	0.0675987	70,024	-0.025	-25.00%
1 Month	0.095	0.11	0.065	0.0803256	41,743	-0.02	-21.05%
3 Months	0.075	0.11	0.025	0.0573817	59,115	0.00	0.00%
6 Months	0.23	0.29	0.025	0.1758303	148,742	-0.155	-67.39%
1 Year	0.145	0.29	0.025	0.1641738	110,263	-0.07	-48.28%
3 Years	0.39	0.39	0.025	0.1659473	101,051	-0.315	-80.77%
5 Years	0.39	0.39	0.025	0.1659473	101,051	-0.315	-80.77%