We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sensible Meats Inc | NEO:HOTD | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.05 | 0.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 20,000 | 22:30:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 20,000 |
08 May 2024 | 0.08 | -0.04 | -33.33% | 0.08 | 0.09 | 7,500 |
07 May 2024 | 0.12 | 0.04 | 50.00% | 0.12 | 0.12 | 1,000 |
06 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 80,400 |
03 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.12 | 121,000 |
02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
29 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
25 Apr 2024 | 0.09 | 0.035 | 63.64% | 0.09 | 0.09 | 10,100 |
24 Apr 2024 | 0.055 | -0.045 | -45.00% | 0.055 | 0.065 | 100,000 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
22 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
19 Apr 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 33,000 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
15 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.12 | 0.08 | 0.0801906 | 52,475 | 0.00 | 0.00% |
1 Month | 0.075 | 0.12 | 0.055 | 0.075187 | 50,429 | 0.005 | 6.67% |
3 Months | 0.06 | 0.20 | 0.05 | 0.0754538 | 48,956 | 0.02 | 33.33% |
6 Months | 0.085 | 0.20 | 0.03 | 0.07142 | 37,571 | -0.005 | -5.88% |
1 Year | 0.125 | 0.22 | 0.03 | 0.0949432 | 27,594 | -0.045 | -36.00% |
3 Years | 0.12 | 0.22 | 0.03 | 0.1113426 | 31,381 | -0.04 | -33.33% |
5 Years | 0.12 | 0.22 | 0.03 | 0.1113426 | 31,381 | -0.04 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions