ADVFN

Name	Symbol	Market	Type
Honeywell CDR	NEO:HON	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.41%	26.58	26.45	35.00

High Price	Low Price	Open Price	Traded	Last Trade
26.69	26.55	26.59	1,271	21:55:00

Honeywell CDR (HON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	26.58	-0.11	-0.41%	26.55	26.69	1,271
30 Dec 2024	26.69	-0.37	-1.37%	26.55	26.74	6,222
27 Dec 2024	27.06	0.21	0.78%	26.89	27.10	9,863
24 Dec 2024	26.85	0.09	0.34%	26.65	26.86	2,025
23 Dec 2024	26.76	-0.20	-0.74%	26.69	26.86	3,873
20 Dec 2024	26.96	0.23	0.86%	26.50	26.96	1,185
19 Dec 2024	26.73	-0.05	-0.19%	26.71	27.09	12,275
18 Dec 2024	26.78	-0.54	-1.98%	26.76	27.71	4,633
17 Dec 2024	27.32	-0.48	-1.73%	27.28	28.01	6,029
16 Dec 2024	27.80	0.96	3.58%	27.15	27.91	17,667
13 Dec 2024	26.84	-0.04	-0.15%	26.64	26.91	3,503
12 Dec 2024	26.88	-0.12	-0.44%	26.77	27.03	5,095
11 Dec 2024	27.00	0.05	0.19%	26.91	27.36	38,186
10 Dec 2024	26.95	0.42	1.58%	26.49	27.01	5,783
09 Dec 2024	26.53	-0.14	-0.52%	26.53	26.68	3,165
06 Dec 2024	26.67	-0.02	-0.07%	26.60	26.70	2,585
05 Dec 2024	26.69	-0.39	-1.44%	26.61	27.03	5,994
04 Dec 2024	27.08	0.29	1.08%	26.81	27.08	8,304
03 Dec 2024	26.79	-0.26	-0.96%	26.37	27.08	5,069
02 Dec 2024	27.05	-0.69	-2.49%	27.05	27.25	4,051