ADVFN

Data Download:

Name	Symbol	Market	Type
Honeywell CDR	NEO:HON	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.33%	23.98	23.90	24.06

High Price	Low Price	Open Price	Traded	Last Trade
23.98	23.68	23.68	3,020	21:55:00

Honeywell CDR (HON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	23.98	0.08	0.33%	23.68	23.98	3,020
30 May 2024	23.90	0.49	2.09%	23.69	23.90	2,301
29 May 2024	23.41	-0.29	-1.22%	23.38	23.50	9,443
28 May 2024	23.70	-0.40	-1.66%	23.57	23.79	9,950
27 May 2024	24.10	0.36	1.52%	24.10	24.28	890
24 May 2024	23.74	0.10	0.42%	23.73	23.78	2,477
23 May 2024	23.64	-0.44	-1.83%	23.64	23.91	500
22 May 2024	24.08	-0.10	-0.41%	24.08	24.16	3,404
21 May 2024	24.18	-0.27	-1.10%	24.18	24.26	9,837
17 May 2024	24.45	-0.11	-0.45%	24.45	24.55	4,195
16 May 2024	24.56	0.18	0.74%	24.43	24.58	35,775
15 May 2024	24.38	0.19	0.79%	24.23	24.38	9,720
14 May 2024	24.19	-0.15	-0.62%	24.12	24.19	53,465
13 May 2024	24.34	0.38	1.59%	24.34	24.37	637
10 May 2024	23.96	0.28	1.18%	23.95	23.96	827
09 May 2024	23.68	0.16	0.68%	23.63	23.69	1,038
08 May 2024	23.52	0.12	0.51%	23.50	23.52	1,700
07 May 2024	23.40	0.32	1.39%	23.40	23.40	2,588
06 May 2024	23.08	-0.24	-1.03%	23.08	23.09	320
03 May 2024	23.32	0.26	1.13%	23.16	23.32	1,400
02 May 2024	23.06	-0.21	-0.90%	22.95	23.06	541
01 May 2024	23.27	0.34	1.48%	22.98	23.42	330