ADVFN

Name	Symbol	Market	Type
Honeywell CDR	NEO:HON	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.11%	26.32	25.55	28.40

High Price	Low Price	Open Price	Traded	Last Trade
26.52	26.25	26.49	4,785	22:30:01

Honeywell CDR (HON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	26.32	-0.03	-0.11%	26.25	26.52	4,785
30 Jan 2025	26.35	0.37	1.42%	26.17	26.38	9,966
29 Jan 2025	25.98	0.03	0.12%	25.96	26.13	15,821
28 Jan 2025	25.95	-0.59	-2.22%	25.88	25.97	4,005
27 Jan 2025	26.54	0.49	1.88%	25.95	26.54	3,960
24 Jan 2025	26.05	-0.49	-1.85%	26.05	26.57	20,588
23 Jan 2025	26.54	0.33	1.26%	26.27	26.56	3,665
22 Jan 2025	26.21	-0.26	-0.98%	26.21	26.40	5,022
21 Jan 2025	26.47	0.42	1.61%	26.33	26.63	4,563
20 Jan 2025	26.05	-0.10	-0.38%	26.00	26.05	1,155
17 Jan 2025	26.15	-0.05	-0.19%	26.15	26.33	3,874
16 Jan 2025	26.20	0.41	1.59%	25.96	26.32	4,028
15 Jan 2025	25.79	0.07	0.27%	25.40	25.88	5,091
14 Jan 2025	25.72	-0.05	-0.19%	25.24	25.74	13,527
13 Jan 2025	25.77	0.11	0.43%	25.59	26.64	14,628
10 Jan 2025	25.66	-0.74	-2.80%	25.46	26.19	63,960
09 Jan 2025	26.40	0.50	1.93%	26.11	26.40	1,758
08 Jan 2025	25.90	-0.05	-0.19%	25.80	26.00	8,342
07 Jan 2025	25.95	-0.11	-0.42%	25.87	26.19	7,408
06 Jan 2025	26.06	-0.56	-2.10%	26.06	26.61	13,013
03 Jan 2025	26.62	0.08	0.30%	26.60	26.74	49,334
02 Jan 2025	26.54	-0.04	-0.15%	26.43	26.65	1,575