Immutable Holdings Inc Share Price History

Share Name	Share Symbol	Market	Type
Immutable Holdings Inc	NEO:HOLD	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.15	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	15:00:16

Immutable (HOLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.15	0.00	0.00%	0.15	0.15	0
06 Feb 2025	0.15	-0.005	-3.23%	0.15	0.21	4,500
05 Feb 2025	0.155	0.02	14.81%	0.12	0.20	74,404
04 Feb 2025	0.135	-0.005	-3.57%	0.135	0.16	29,121
03 Feb 2025	0.14	-0.01	-6.67%	0.135	0.155	22,087
31 Jan 2025	0.15	-0.03	-16.67%	0.145	0.155	64,668
30 Jan 2025	0.18	-0.02	-10.00%	0.18	0.18	10,048
29 Jan 2025	0.20	0.025	14.29%	0.20	0.20	500
28 Jan 2025	0.175	-0.025	-12.50%	0.165	0.185	15,143
27 Jan 2025	0.20	-0.055	-21.57%	0.165	0.25	17,450
24 Jan 2025	0.255	0.015	6.25%	0.23	0.30	63,441
23 Jan 2025	0.24	0.075	45.45%	0.155	0.24	128,309
22 Jan 2025	0.165	-0.035	-17.50%	0.165	0.20	47,200
21 Jan 2025	0.20	0.00	0.00%	0.18	0.20	60,207
20 Jan 2025	0.20	0.05	33.33%	0.16	0.20	156,325
17 Jan 2025	0.15	0.02	15.38%	0.13	0.16	712,207
16 Jan 2025	0.13	0.02	18.18%	0.13	0.13	5,000
15 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
14 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
13 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
10 Jan 2025	0.11	-0.015	-12.00%	0.11	0.11	2,788

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.21	0.12	0.1478045	32,528	0.005	3.45%
1 Month	0.13	0.30	0.12	0.1719306	88,163	0.02	15.38%
3 Months	0.08	0.30	0.08	0.1477636	47,940	0.07	87.50%
6 Months	0.06	0.30	0.06	0.1131682	46,095	0.09	150.00%
1 Year	0.115	0.30	0.05	0.1047521	32,222	0.035	30.43%
3 Years	2.30	2.35	0.05	0.326747	28,486	-2.15	-93.48%
5 Years	1.07	5.40	0.05	0.9898343	34,628	-0.92	-85.98%