We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| High Interest Savings Account Fund | NEO:HISA | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 50.05 | 50.03 | 50.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.05 | 50.04 | 50.04 | 241,194 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 241,194 |
| 30 Apr 2024 | 50.04 | 0.01 | 0.02% | 50.03 | 50.04 | 129,587 |
| 29 Apr 2024 | 50.03 | 0.01 | 0.02% | 50.03 | 50.04 | 1,336,965 |
| 26 Apr 2024 | 50.02 | 0.01 | 0.02% | 50.01 | 50.02 | 1,224,793 |
| 25 Apr 2024 | 50.01 | -0.18 | -0.36% | 50.00 | 50.01 | 9,035,747 |
| 24 Apr 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.20 | 9,255,177 |
| 23 Apr 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.19 | 336,469 |
| 22 Apr 2024 | 50.18 | 0.02 | 0.04% | 50.17 | 50.18 | 124,397 |
| 19 Apr 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.17 | 940,016 |
| 18 Apr 2024 | 50.15 | 0.00 | 0.01% | 50.15 | 50.16 | 71,855 |
| 17 Apr 2024 | 50.145 | 0.01 | 0.01% | 50.14 | 50.15 | 805,188 |
| 16 Apr 2024 | 50.14 | 0.01 | 0.02% | 50.13 | 50.15 | 90,914 |
| 15 Apr 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.14 | 85,315 |
| 12 Apr 2024 | 50.12 | 0.01 | 0.02% | 50.11 | 50.12 | 113,747 |
| 11 Apr 2024 | 50.11 | 0.01 | 0.02% | 50.10 | 50.11 | 58,045 |
| 10 Apr 2024 | 50.10 | 0.01 | 0.02% | 50.09 | 50.10 | 133,848 |
| 09 Apr 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.10 | 124,785 |
| 08 Apr 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.09 | 173,354 |
| 05 Apr 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 58,101 |
| 04 Apr 2024 | 50.06 | 0.01 | 0.02% | 50.05 | 50.07 | 273,556 |
| 03 Apr 2024 | 50.05 | 0.00 | 0.01% | 50.05 | 50.06 | 175,674 |
| 02 Apr 2024 | 50.045 | 0.01 | 0.01% | 50.04 | 50.05 | 100,581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
