Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Home Depot CDR | NEO:HD | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.08% | 27.55 | 26.80 | 29.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.94 | 27.52 | 27.52 | 52,076 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 27.55 | -0.30 | -1.08% | 27.52 | 27.94 | 52,076 |
| 28 Nov 2024 | 27.85 | 0.30 | 1.09% | 27.36 | 27.89 | 4,364 |
| 27 Nov 2024 | 27.55 | -0.13 | -0.47% | 27.52 | 27.73 | 26,894 |
| 26 Nov 2024 | 27.68 | 0.02 | 0.07% | 27.37 | 27.75 | 30,942 |
| 25 Nov 2024 | 27.66 | 0.56 | 2.07% | 27.18 | 27.75 | 47,514 |
| 22 Nov 2024 | 27.10 | 0.65 | 2.46% | 26.52 | 27.10 | 15,080 |
| 21 Nov 2024 | 26.45 | 0.62 | 2.40% | 25.76 | 26.46 | 14,212 |
| 20 Nov 2024 | 25.83 | -0.43 | -1.64% | 25.83 | 26.20 | 19,673 |
| 19 Nov 2024 | 26.26 | -0.24 | -0.91% | 25.80 | 26.37 | 21,390 |
| 18 Nov 2024 | 26.50 | 0.16 | 0.61% | 26.13 | 26.59 | 14,967 |
| 15 Nov 2024 | 26.34 | 0.21 | 0.80% | 26.07 | 26.34 | 7,524 |
| 14 Nov 2024 | 26.13 | -0.36 | -1.36% | 26.09 | 26.52 | 14,462 |
| 13 Nov 2024 | 26.49 | 0.46 | 1.77% | 26.33 | 26.60 | 25,814 |
| 12 Nov 2024 | 26.03 | -0.39 | -1.48% | 25.96 | 26.88 | 54,498 |
| 11 Nov 2024 | 26.42 | 0.21 | 0.80% | 26.23 | 26.58 | 470,285 |
| 08 Nov 2024 | 26.21 | 0.42 | 1.63% | 26.00 | 26.22 | 17,392 |
| 07 Nov 2024 | 25.79 | 0.70 | 2.79% | 25.27 | 25.79 | 18,378 |
| 06 Nov 2024 | 25.09 | -0.74 | -2.86% | 24.65 | 25.42 | 59,639 |
| 05 Nov 2024 | 25.83 | 0.27 | 1.06% | 25.60 | 25.83 | 6,881 |
| 04 Nov 2024 | 25.56 | 0.21 | 0.83% | 25.19 | 25.82 | 7,921 |
| 01 Nov 2024 | 25.35 | -0.12 | -0.47% | 25.32 | 25.65 | 8,355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
