We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hypercharge Networks Corp | NEO:HC | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -6.90% | 0.135 | 0.135 | 0.145 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 500 | 15:43:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 25,500 |
31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 1,701 |
30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 11,500 |
29 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 9,000 |
28 May 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 19,200 |
27 May 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.17 | 40,000 |
24 May 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.16 | 1,600 |
23 May 2024 | 0.165 | 0.005 | 3.13% | 0.15 | 0.17 | 21,500 |
22 May 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.175 | 12,650 |
21 May 2024 | 0.19 | 0.02 | 11.76% | 0.175 | 0.19 | 1,500 |
17 May 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 5,500 |
16 May 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 15,000 |
15 May 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.175 | 13,000 |
14 May 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 5,000 |
13 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
10 May 2024 | 0.175 | -0.01 | -5.41% | 0.17 | 0.19 | 11,500 |
09 May 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 7,000 |
08 May 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 13,500 |
07 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 1,500 |
06 May 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.195 | 17,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.135 | 0.151435 | 13,380 | -0.02 | -12.90% |
1 Month | 0.18 | 0.19 | 0.135 | 0.161522 | 12,008 | -0.045 | -25.00% |
3 Months | 0.14 | 0.26 | 0.135 | 0.1594565 | 27,323 | -0.005 | -3.57% |
6 Months | 0.26 | 0.26 | 0.13 | 0.1721125 | 95,466 | -0.125 | -48.08% |
1 Year | 0.98 | 0.98 | 0.13 | 0.4166574 | 124,795 | -0.845 | -86.22% |
3 Years | 0.63 | 6.15 | 0.13 | 1.44 | 307,633 | -0.495 | -78.57% |
5 Years | 0.63 | 6.15 | 0.13 | 1.44 | 307,633 | -0.495 | -78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions