ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.515
0.01%
Brent Oil
84.285
-0.22%
Bitcoin
60,990.87
0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO
  6. Goldman Sachs CDR (GS)

  7. Goldman Sachs CDR (GS) Historical

GS Goldman Sachs CDR

22.90
-0.07 (-0.30%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs CDR NEO:GS NEO Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.07 -0.30% 22.90 22.80 23.36
High Price Low Price Open Price Traded Last Trade
22.94 22.72 22.80 8,221 21:00:02

Goldman Sachs CDR (GS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202422.90-0.07-0.30%22.7222.948,221
25 Jun 202422.97-0.23-0.99%22.9323.268,175
24 Jun 202423.200.592.61%23.0223.248,808
21 Jun 202422.61-0.35-1.52%22.6122.886,056
20 Jun 202422.96-0.13-0.56%22.8723.039,736
19 Jun 202423.090.170.74%23.0923.13416
18 Jun 202422.920.311.37%22.6122.938,994
17 Jun 202422.610.180.80%22.3122.6210,665
14 Jun 202422.430.160.72%22.1022.4523,565
13 Jun 202422.27-0.27-1.20%22.2222.271,793
12 Jun 202422.540.251.12%22.4922.909,127
11 Jun 202422.29-0.50-2.19%22.2922.5310,698
10 Jun 202422.79-0.07-0.31%22.6122.855,694
07 Jun 202422.86-0.16-0.70%22.8623.158,517
06 Jun 202423.02-0.17-0.73%22.9723.319,850
05 Jun 202423.190.321.40%22.9423.226,974
04 Jun 202422.870.010.04%22.7022.873,922
03 Jun 202422.86-0.05-0.22%22.6522.9513,937
31 May 202422.910.281.24%22.6522.912,359
30 May 202422.63-0.37-1.61%22.5022.844,773
29 May 202423.00-0.12-0.52%22.8523.0013,275
28 May 202423.120.241.05%23.0823.2711,530
27 May 202422.88-0.29-1.25%22.8823.5313,060
Download more Goldman Sachs CDR Historical Data

Your Recent History

NEO
GS
Goldman Sachs CDR
COIN
MEGAETH
MegaCryptoPolis $MEGA Token
LSE
MOTV
Ve Moat Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved