We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Griid Infrastructure Inc | NEO:GRDI | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.88% | 1.07 | 1.00 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 100 | 21:17:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.08 | 300 |
| 21 May 2024 | 1.03 | -0.03 | -2.83% | 0.92 | 1.13 | 2,030 |
| 17 May 2024 | 1.06 | 0.06 | 6.00% | 1.04 | 1.08 | 400 |
| 16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.08 | 500 |
| 15 May 2024 | 1.00 | -0.04 | -3.85% | 1.00 | 1.05 | 200 |
| 14 May 2024 | 1.04 | 0.06 | 6.12% | 0.95 | 1.04 | 4,408 |
| 13 May 2024 | 0.98 | -0.07 | -6.67% | 0.98 | 1.07 | 600 |
| 10 May 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 100 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.05 | 1,200 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.08 | 600 |
| 07 May 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.05 | 800 |
| 06 May 2024 | 1.03 | 0.00 | 0.00% | 1.00 | 1.03 | 300 |
| 03 May 2024 | 1.03 | 0.13 | 14.44% | 0.99 | 1.03 | 4,700 |
| 02 May 2024 | 0.90 | -0.42 | -31.82% | 0.82 | 1.30 | 20,330 |
| 01 May 2024 | 1.32 | 0.05 | 3.94% | 1.30 | 1.33 | 5,330 |
| 30 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.27 | 200 |
| 29 Apr 2024 | 1.30 | -0.20 | -13.33% | 1.30 | 1.50 | 600 |
| 26 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 25 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1,300 |
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 300 |
| 23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.13 | 0.92 | 1.03 | 808 | -0.01 | -0.93% |
| 1 Month | 1.50 | 1.50 | 0.82 | 1.02 | 2,439 | -0.43 | -28.67% |
| 3 Months | 2.65 | 2.93 | 0.82 | 1.59 | 2,188 | -1.58 | -59.62% |
| 6 Months | 13.50 | 13.50 | 0.82 | 2.96 | 2,860 | -12.43 | -92.07% |
| 1 Year | 13.50 | 13.50 | 0.82 | 2.96 | 2,860 | -12.43 | -92.07% |
| 3 Years | 13.50 | 13.50 | 0.82 | 2.96 | 2,860 | -12.43 | -92.07% |
| 5 Years | 13.50 | 13.50 | 0.82 | 2.96 | 2,860 | -12.43 | -92.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
