Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc CDR | NEO:GOOG | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.54 | 29.60 | 29.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:20:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 29.54 | -0.36 | -1.20% | 29.20 | 29.80 | 161,331 |
| 19 Nov 2024 | 29.90 | 0.42 | 1.42% | 29.12 | 29.98 | 193,765 |
| 18 Nov 2024 | 29.48 | 0.46 | 1.59% | 29.07 | 29.48 | 161,293 |
| 15 Nov 2024 | 29.02 | -0.57 | -1.93% | 28.78 | 29.27 | 251,540 |
| 14 Nov 2024 | 29.59 | -0.49 | -1.63% | 29.34 | 30.03 | 274,298 |
| 13 Nov 2024 | 30.08 | -0.45 | -1.47% | 30.03 | 30.39 | 212,981 |
| 12 Nov 2024 | 30.53 | 0.21 | 0.69% | 30.13 | 30.64 | 142,927 |
| 11 Nov 2024 | 30.32 | 0.32 | 1.07% | 30.00 | 30.34 | 131,719 |
| 08 Nov 2024 | 30.00 | -0.38 | -1.25% | 29.92 | 30.33 | 190,892 |
| 07 Nov 2024 | 30.38 | 0.68 | 2.29% | 29.79 | 30.41 | 274,462 |
| 06 Nov 2024 | 29.70 | 1.17 | 4.10% | 29.11 | 29.74 | 283,331 |
| 05 Nov 2024 | 28.53 | 0.09 | 0.32% | 28.40 | 28.66 | 182,978 |
| 04 Nov 2024 | 28.44 | -0.31 | -1.08% | 28.25 | 28.62 | 184,097 |
| 01 Nov 2024 | 28.75 | -0.04 | -0.14% | 28.39 | 28.97 | 337,155 |
| 31 Oct 2024 | 28.79 | -0.57 | -1.94% | 28.79 | 29.72 | 639,686 |
| 30 Oct 2024 | 29.36 | 0.83 | 2.91% | 29.29 | 30.60 | 985,735 |
| 29 Oct 2024 | 28.53 | 0.45 | 1.60% | 28.12 | 28.66 | 500,070 |
| 28 Oct 2024 | 28.08 | 0.23 | 0.83% | 27.65 | 28.50 | 437,537 |
| 25 Oct 2024 | 27.85 | 0.43 | 1.57% | 27.54 | 27.89 | 161,860 |
| 24 Oct 2024 | 27.42 | -0.01 | -0.04% | 27.15 | 27.52 | 235,129 |
| 23 Oct 2024 | 27.43 | -0.41 | -1.47% | 27.30 | 27.90 | 162,431 |
| 22 Oct 2024 | 27.84 | 0.21 | 0.76% | 27.49 | 27.90 | 142,817 |
| 21 Oct 2024 | 27.63 | 0.09 | 0.33% | 27.40 | 27.72 | 173,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
