ADVFN

Data Download:

Name	Symbol	Market	Type
Glass House Brands Inc	NEO:GLAS.WT.U	NEO	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	4.12%	1.77	1.37	2.91

High Price	Low Price	Open Price	Traded	Last Trade
1.79	1.77	1.79	2,200	21:31:14

Glass House Brands (GLAS.WT.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	1.77	0.07	4.12%	1.77	1.79	2,200
02 May 2024	1.70	0.00	0.00%	1.70	1.81	5,810
01 May 2024	1.70	-0.31	-15.42%	1.70	1.93	13,900
30 Apr 2024	2.01	0.61	43.57%	1.25	2.01	145,100
29 Apr 2024	1.40	0.06	4.48%	1.39	1.40	600
26 Apr 2024	1.34	-0.06	-4.29%	1.31	1.34	2,800
25 Apr 2024	1.40	-0.10	-6.67%	1.31	1.40	900
24 Apr 2024	1.50	0.10	7.14%	1.40	1.50	5,600
23 Apr 2024	1.40	0.01	0.72%	1.40	1.46	2,000
22 Apr 2024	1.39	0.01	0.72%	1.30	1.40	11,044
19 Apr 2024	1.38	0.00	0.00%	1.38	1.38	0
18 Apr 2024	1.38	-0.30	-17.86%	1.38	1.38	100
17 Apr 2024	1.68	0.37	28.24%	1.68	1.68	10,300
16 Apr 2024	1.31	-0.18	-12.08%	1.26	1.31	3,200
15 Apr 2024	1.49	-0.02	-1.32%	1.49	1.49	388
12 Apr 2024	1.51	0.00	0.00%	1.51	1.51	0
11 Apr 2024	1.51	0.02	1.34%	1.51	1.51	100
10 Apr 2024	1.49	0.19	14.62%	1.34	1.49	8,649
09 Apr 2024	1.30	0.25	23.81%	1.15	1.30	1,800
08 Apr 2024	1.05	-0.26	-19.85%	1.05	1.29	5,450
05 Apr 2024	1.31	0.05	3.97%	1.31	1.31	100
04 Apr 2024	1.26	-0.02	-1.56%	1.26	1.30	9,202