We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glass House Brands Inc | NEO:GLAS.A.U | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.05% | 4.80 | 4.75 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.80 | 4.80 | 19,700 | 19:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.80 | 0.05 | 1.05% | 4.80 | 4.80 | 19,700 |
| 14 Mar 2025 | 4.75 | -0.06 | -1.25% | 4.75 | 4.84 | 3,106 |
| 13 Mar 2025 | 4.81 | -0.20 | -3.99% | 4.81 | 5.01 | 5,150 |
| 12 Mar 2025 | 5.01 | -0.04 | -0.79% | 5.00 | 5.01 | 67,423 |
| 11 Mar 2025 | 5.05 | 0.01 | 0.20% | 5.05 | 5.10 | 126,831 |
| 10 Mar 2025 | 5.04 | -0.13 | -2.51% | 5.04 | 5.12 | 11,330 |
| 07 Mar 2025 | 5.17 | -0.18 | -3.36% | 5.17 | 5.34 | 13,280 |
| 06 Mar 2025 | 5.35 | -0.21 | -3.78% | 5.35 | 5.61 | 1,893 |
| 05 Mar 2025 | 5.56 | 0.43 | 8.38% | 5.45 | 5.56 | 50,475 |
| 04 Mar 2025 | 5.13 | -0.44 | -7.90% | 5.13 | 5.45 | 44,883 |
| 03 Mar 2025 | 5.57 | 0.09 | 1.64% | 5.57 | 5.63 | 19,939 |
| 28 Feb 2025 | 5.48 | -0.37 | -6.32% | 5.44 | 5.76 | 29,706 |
| 27 Feb 2025 | 5.85 | -0.10 | -1.68% | 5.75 | 5.91 | 7,930 |
| 26 Feb 2025 | 5.95 | -0.08 | -1.33% | 5.95 | 6.06 | 450 |
| 25 Feb 2025 | 6.03 | -0.10 | -1.63% | 5.85 | 6.12 | 10,619 |
| 24 Feb 2025 | 6.13 | -0.32 | -4.96% | 6.12 | 6.49 | 4,181 |
| 21 Feb 2025 | 6.45 | -0.03 | -0.46% | 6.34 | 6.57 | 9,658 |
| 20 Feb 2025 | 6.48 | 0.14 | 2.21% | 6.37 | 6.48 | 9,233 |
| 19 Feb 2025 | 6.34 | -0.09 | -1.40% | 6.31 | 6.50 | 5,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.12 | 4.75 | 5.03 | 42,768 | -0.32 | -6.25% |
| 1 Month | 6.35 | 6.69 | 4.75 | 5.38 | 23,807 | -1.55 | -24.41% |
| 3 Months | 6.21 | 6.69 | 4.75 | 5.63 | 30,193 | -1.41 | -22.71% |
| 6 Months | 9.50 | 9.50 | 4.75 | 6.82 | 31,285 | -4.70 | -49.47% |
| 1 Year | 7.30 | 10.45 | 4.75 | 7.78 | 36,389 | -2.50 | -34.25% |
| 3 Years | 4.70 | 10.45 | 1.78 | 5.27 | 32,476 | 0.10 | 2.13% |
| 5 Years | 11.90 | 11.90 | 1.78 | 5.36 | 36,535 | -7.10 | -59.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
