We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian i3 International Quality Growth Fund | NEO:GIQI | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 19.71 | 19.72 | 19.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.71 | 19.70 | 19.70 | 200 | 20:59:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 19.71 | 0.01 | 0.05% | 19.70 | 19.71 | 200 |
| 07 Jan 2025 | 19.70 | 0.16 | 0.82% | 19.65 | 19.70 | 200 |
| 06 Jan 2025 | 19.54 | 0.07 | 0.36% | 19.54 | 19.56 | 100 |
| 03 Jan 2025 | 19.47 | 0.20 | 1.04% | 19.47 | 19.50 | 100 |
| 02 Jan 2025 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 0 |
| 31 Dec 2024 | 19.27 | -0.02 | -0.10% | 19.27 | 19.31 | 150 |
| 30 Dec 2024 | 19.29 | -0.18 | -0.92% | 19.29 | 19.29 | 0 |
| 27 Dec 2024 | 19.47 | 0.11 | 0.57% | 19.47 | 19.47 | 0 |
| 24 Dec 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 0 |
| 23 Dec 2024 | 19.36 | 0.12 | 0.62% | 19.36 | 19.36 | 200 |
| 20 Dec 2024 | 19.24 | -0.48 | -2.43% | 19.23 | 19.24 | 118 |
| 19 Dec 2024 | 19.72 | -0.07 | -0.35% | 19.72 | 19.72 | 0 |
| 18 Dec 2024 | 19.79 | -0.36 | -1.79% | 19.79 | 19.99 | 188 |
| 17 Dec 2024 | 20.15 | 0.06 | 0.30% | 20.06 | 20.15 | 391 |
| 16 Dec 2024 | 20.09 | 0.04 | 0.20% | 20.09 | 20.09 | 100 |
| 13 Dec 2024 | 20.05 | 0.12 | 0.60% | 20.05 | 20.05 | 0 |
| 12 Dec 2024 | 19.93 | -0.17 | -0.85% | 19.93 | 19.93 | 1 |
| 11 Dec 2024 | 20.10 | 0.17 | 0.85% | 20.10 | 20.10 | 0 |
| 10 Dec 2024 | 19.93 | -0.12 | -0.60% | 19.88 | 19.93 | 100 |
| 09 Dec 2024 | 20.05 | -0.11 | -0.55% | 20.05 | 20.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
