We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guardian i3 International Quality Growth Fund | NEO:GIQI | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.55% | 20.03 | 19.95 | 20.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.97 | 19.97 | 19.97 | 659 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 20.03 | -0.11 | -0.55% | 19.97 | 20.03 | 659 |
| 12 Mar 2025 | 20.14 | 0.10 | 0.50% | 20.14 | 20.14 | 133 |
| 11 Mar 2025 | 20.04 | -0.07 | -0.35% | 20.04 | 20.09 | 111 |
| 10 Mar 2025 | 20.11 | -0.27 | -1.32% | 20.11 | 20.11 | 0 |
| 07 Mar 2025 | 20.38 | 0.30 | 1.49% | 20.38 | 20.40 | 401 |
| 06 Mar 2025 | 20.08 | -0.64 | -3.09% | 20.08 | 20.18 | 195 |
| 05 Mar 2025 | 20.72 | 0.29 | 1.42% | 20.72 | 20.72 | 0 |
| 04 Mar 2025 | 20.43 | 0.12 | 0.59% | 20.42 | 20.43 | 766 |
| 03 Mar 2025 | 20.31 | 0.14 | 0.69% | 20.31 | 20.32 | 466 |
| 28 Feb 2025 | 20.17 | 0.06 | 0.30% | 19.97 | 20.17 | 525 |
| 27 Feb 2025 | 20.11 | -0.23 | -1.13% | 20.11 | 20.15 | 5,534 |
| 26 Feb 2025 | 20.34 | -0.14 | -0.68% | 20.34 | 20.37 | 476 |
| 25 Feb 2025 | 20.48 | 0.18 | 0.89% | 20.48 | 20.48 | 100 |
| 24 Feb 2025 | 20.30 | -0.04 | -0.20% | 20.26 | 20.30 | 663 |
| 21 Feb 2025 | 20.34 | -0.11 | -0.54% | 20.34 | 20.34 | 19 |
| 20 Feb 2025 | 20.45 | -0.09 | -0.44% | 20.41 | 20.45 | 179 |
| 19 Feb 2025 | 20.54 | -0.08 | -0.39% | 20.54 | 20.54 | 300 |
| 18 Feb 2025 | 20.62 | 0.18 | 0.88% | 20.62 | 20.62 | 100 |
| 14 Feb 2025 | 20.44 | -0.15 | -0.73% | 20.43 | 20.44 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
