Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
NEO
General Electric CDR (GE)
General Electric CDR (GE) Historical

GE General Electric CDR

24.67

0.36 (1.48%)

17 Jan 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
General Electric CDR	NEO:GE	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	1.48%	24.67	24.00	24.78

High Price	Low Price	Open Price	Traded	Last Trade
24.73	24.54	24.54	3,830	21:55:00

General Electric CDR (GE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	24.67	0.36	1.48%	24.54	24.73	3,830
16 Jan 2025	24.31	-0.04	-0.16%	24.31	24.70	10,645
15 Jan 2025	24.35	0.52	2.18%	24.25	24.35	7,030
14 Jan 2025	23.83	0.67	2.89%	23.50	23.95	12,979
13 Jan 2025	23.16	-0.04	-0.17%	23.00	23.26	1,914
10 Jan 2025	23.20	0.50	2.20%	23.10	23.39	3,576
09 Jan 2025	22.70	-0.64	-2.74%	22.70	22.70	1,224
08 Jan 2025	23.34	0.09	0.39%	23.10	23.34	1,367
07 Jan 2025	23.25	-0.07	-0.30%	23.14	23.43	6,428
06 Jan 2025	23.32	0.05	0.21%	23.27	23.37	1,738
03 Jan 2025	23.27	0.49	2.15%	23.27	23.28	830
02 Jan 2025	22.78	0.27	1.20%	22.72	23.00	2,801
31 Dec 2024	22.51	-0.19	-0.84%	22.50	22.69	30,800
30 Dec 2024	22.70	-0.37	-1.60%	22.67	22.82	68,413
27 Dec 2024	23.07	-0.03	-0.13%	22.84	23.14	3,541
24 Dec 2024	23.10	0.25	1.09%	22.90	23.10	1,439
23 Dec 2024	22.85	0.04	0.18%	22.61	22.87	2,620
20 Dec 2024	22.81	0.48	2.15%	22.25	22.85	2,490

General Electric CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions