We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| General Electric CDR | NEO:GE | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 2.15% | 22.81 | 22.50 | 23.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.85 | 22.25 | 22.25 | 2,490 | 21:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.81 | 0.48 | 2.15% | 22.25 | 22.85 | 2,490 |
| 19 Dec 2024 | 22.33 | 0.61 | 2.81% | 21.96 | 22.35 | 5,135 |
| 18 Dec 2024 | 21.72 | -0.69 | -3.08% | 21.72 | 22.44 | 1,822 |
| 17 Dec 2024 | 22.41 | -0.03 | -0.13% | 22.37 | 22.46 | 2,819 |
| 16 Dec 2024 | 22.44 | -0.05 | -0.22% | 22.44 | 22.85 | 9,631 |
| 13 Dec 2024 | 22.49 | 0.21 | 0.94% | 22.45 | 22.57 | 2,999 |
| 12 Dec 2024 | 22.28 | -0.55 | -2.41% | 22.28 | 22.65 | 197,756 |
| 11 Dec 2024 | 22.83 | -0.39 | -1.68% | 22.80 | 23.44 | 11,890 |
| 10 Dec 2024 | 23.22 | -0.01 | -0.04% | 23.13 | 23.45 | 7,497 |
| 09 Dec 2024 | 23.23 | -0.54 | -2.27% | 23.18 | 23.69 | 5,049 |
| 06 Dec 2024 | 23.77 | 0.31 | 1.32% | 23.38 | 23.77 | 29,054 |
| 05 Dec 2024 | 23.46 | -1.25 | -5.06% | 23.46 | 24.25 | 39,009 |
| 04 Dec 2024 | 24.71 | 0.26 | 1.06% | 24.11 | 24.75 | 45,355 |
| 03 Dec 2024 | 24.45 | -0.03 | -0.12% | 24.39 | 24.66 | 120,300 |
| 02 Dec 2024 | 24.48 | -0.34 | -1.37% | 24.40 | 24.53 | 10,603 |
| 29 Nov 2024 | 24.82 | -1.15 | -4.43% | 24.57 | 24.82 | 14,274 |
| 28 Nov 2024 | 25.97 | 1.45 | 5.91% | 24.24 | 26.25 | 1,183 |
| 27 Nov 2024 | 24.52 | -0.50 | -2.00% | 24.49 | 25.00 | 12,752 |
| 26 Nov 2024 | 25.02 | 0.63 | 2.58% | 24.53 | 25.06 | 10,890 |
| 25 Nov 2024 | 24.39 | -0.17 | -0.69% | 24.35 | 24.79 | 4,848 |
| 22 Nov 2024 | 24.56 | 0.31 | 1.28% | 24.25 | 24.56 | 12,294 |
| 21 Nov 2024 | 24.25 | 0.17 | 0.71% | 24.11 | 24.51 | 32,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
