We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart Global Dividend ETF | NEO:GDIV | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.81% | 11.24 | 6.15 | 12.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 11.23 | 11.23 | 2,594 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.24 | 0.09 | 0.81% | 11.23 | 11.25 | 2,594 |
| 30 May 2024 | 11.15 | 0.06 | 0.54% | 11.15 | 12.20 | 5,790 |
| 29 May 2024 | 11.09 | -0.08 | -0.72% | 11.09 | 11.12 | 5,627 |
| 28 May 2024 | 11.17 | -0.11 | -0.98% | 11.17 | 11.22 | 300 |
| 27 May 2024 | 11.28 | 0.08 | 0.71% | 11.25 | 11.29 | 4,416 |
| 24 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 23 May 2024 | 11.20 | -0.08 | -0.71% | 11.20 | 11.31 | 8,436 |
| 22 May 2024 | 11.28 | -0.04 | -0.35% | 11.25 | 11.28 | 2,234 |
| 21 May 2024 | 11.32 | 0.02 | 0.18% | 11.16 | 11.32 | 655 |
| 17 May 2024 | 11.30 | 0.01 | 0.09% | 11.26 | 11.30 | 1,200 |
| 16 May 2024 | 11.29 | -0.02 | -0.18% | 11.27 | 11.35 | 1,700 |
| 15 May 2024 | 11.31 | 0.05 | 0.44% | 11.22 | 11.40 | 11,135 |
| 14 May 2024 | 11.26 | 0.05 | 0.45% | 10.99 | 11.26 | 1,925 |
| 13 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.22 | 1,300 |
| 10 May 2024 | 11.21 | 0.04 | 0.36% | 11.17 | 11.21 | 700 |
| 09 May 2024 | 11.17 | 0.04 | 0.36% | 11.05 | 11.20 | 6,431 |
| 08 May 2024 | 11.13 | 0.01 | 0.09% | 11.05 | 11.13 | 1,849 |
| 07 May 2024 | 11.12 | 0.08 | 0.72% | 11.02 | 11.16 | 24,703 |
| 06 May 2024 | 11.04 | 0.05 | 0.45% | 10.94 | 11.06 | 1,092 |
| 03 May 2024 | 10.99 | 0.09 | 0.83% | 10.92 | 10.99 | 1,830 |
| 02 May 2024 | 10.90 | 0.01 | 0.09% | 10.64 | 10.92 | 1,964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
