We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart Global Bond ETF | NEO:GBND | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.85 | 9.81 | 9.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:55:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 9.85 | -0.02 | -0.20% | 9.85 | 9.85 | 0 |
| 12 Mar 2025 | 9.87 | 0.03 | 0.30% | 9.87 | 9.87 | 0 |
| 11 Mar 2025 | 9.84 | -0.04 | -0.40% | 9.84 | 9.84 | 0 |
| 10 Mar 2025 | 9.88 | 0.04 | 0.41% | 9.88 | 9.88 | 53 |
| 07 Mar 2025 | 9.84 | -0.07 | -0.71% | 9.84 | 9.84 | 0 |
| 06 Mar 2025 | 9.91 | -0.06 | -0.60% | 9.87 | 9.91 | 150 |
| 05 Mar 2025 | 9.97 | 0.04 | 0.40% | 9.97 | 9.97 | 0 |
| 04 Mar 2025 | 9.93 | -0.10 | -1.00% | 9.93 | 9.99 | 300 |
| 03 Mar 2025 | 10.03 | -0.04 | -0.40% | 10.03 | 10.03 | 0 |
| 28 Feb 2025 | 10.07 | 0.01 | 0.10% | 10.07 | 10.07 | 0 |
| 27 Feb 2025 | 10.06 | -0.02 | -0.20% | 10.06 | 10.06 | 0 |
| 26 Feb 2025 | 10.08 | 0.03 | 0.30% | 10.08 | 10.08 | 0 |
| 25 Feb 2025 | 10.05 | 0.03 | 0.30% | 10.00 | 10.05 | 3,000 |
| 24 Feb 2025 | 10.02 | -0.02 | -0.20% | 10.02 | 10.02 | 1 |
| 21 Feb 2025 | 10.04 | 0.05 | 0.50% | 10.04 | 10.04 | 0 |
| 20 Feb 2025 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| 19 Feb 2025 | 9.99 | -0.03 | -0.30% | 9.99 | 9.99 | 0 |
| 18 Feb 2025 | 10.02 | -0.01 | -0.10% | 10.02 | 10.02 | 28 |
| 14 Feb 2025 | 10.03 | -0.01 | -0.10% | 10.03 | 10.03 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
