GBND Manulife Smart Global Bond ETF

9.97

0.00 (0.00%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Smart Global Bond ETF	NEO:GBND	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.97	9.88	10.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:58

Manulife Smart Global Bo... (GBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	9.97	0.00	0.00%	9.97	9.97	0
13 Jun 2024	9.97	0.08	0.81%	9.97	9.97	0
12 Jun 2024	9.89	0.00	0.00%	9.89	9.89	0
11 Jun 2024	9.89	0.02	0.20%	9.83	9.89	100
10 Jun 2024	9.87	-0.02	-0.20%	9.87	9.87	0
07 Jun 2024	9.89	-0.04	-0.40%	9.89	9.89	0
06 Jun 2024	9.93	0.00	0.00%	9.93	9.93	0
05 Jun 2024	9.93	0.03	0.30%	9.93	9.93	0
04 Jun 2024	9.90	0.03	0.30%	9.90	9.90	0
03 Jun 2024	9.87	0.00	0.00%	9.87	9.87	0
31 May 2024	9.87	0.01	0.10%	9.87	9.87	0
30 May 2024	9.86	0.03	0.31%	9.86	9.86	0
29 May 2024	9.83	-0.03	-0.30%	9.83	9.83	0
28 May 2024	9.86	-0.04	-0.40%	9.86	9.86	0
27 May 2024	9.90	-0.01	-0.10%	9.90	9.90	0
24 May 2024	9.91	0.03	0.30%	9.91	9.91	0
23 May 2024	9.88	-0.03	-0.30%	9.88	9.88	0
22 May 2024	9.91	-0.02	-0.20%	9.91	9.91	0
21 May 2024	9.93	0.00	0.00%	9.93	9.93	0
17 May 2024	9.93	-0.01	-0.10%	9.93	9.93	0