Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart Global Bond ETF | NEO:GBND | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.06 | 9.91 | 10.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 20 Nov 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 19 Nov 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.06 | 20 |
| 18 Nov 2024 | 10.05 | 0.02 | 0.20% | 9.98 | 10.05 | 150 |
| 15 Nov 2024 | 10.03 | -0.02 | -0.20% | 10.03 | 10.06 | 842 |
| 14 Nov 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 13 Nov 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 12 Nov 2024 | 10.05 | -0.04 | -0.40% | 10.05 | 10.05 | 0 |
| 11 Nov 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 08 Nov 2024 | 10.09 | 0.04 | 0.40% | 10.09 | 10.09 | 0 |
| 07 Nov 2024 | 10.05 | 0.06 | 0.60% | 10.05 | 10.05 | 0 |
| 06 Nov 2024 | 9.99 | -0.05 | -0.50% | 9.98 | 9.99 | 300 |
| 05 Nov 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 04 Nov 2024 | 10.04 | 0.04 | 0.40% | 10.04 | 10.04 | 0 |
| 01 Nov 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.00 | 0 |
| 31 Oct 2024 | 10.01 | -0.04 | -0.40% | 10.01 | 10.01 | 1 |
| 30 Oct 2024 | 10.05 | -0.02 | -0.20% | 10.05 | 10.05 | 0 |
| 29 Oct 2024 | 10.07 | -0.02 | -0.20% | 10.07 | 10.07 | 0 |
| 28 Oct 2024 | 10.09 | 0.01 | 0.10% | 10.09 | 10.09 | 0 |
| 25 Oct 2024 | 10.08 | 0.02 | 0.20% | 10.08 | 10.08 | 0 |
| 24 Oct 2024 | 10.06 | -0.01 | -0.10% | 10.06 | 10.06 | 0 |
| 23 Oct 2024 | 10.07 | -0.03 | -0.30% | 10.07 | 10.07 | 0 |
| 22 Oct 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
