We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | NEO:GBLF | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.20% | 20.08 | 20.07 | 20.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.09 | 20.09 | 20.09 | 1,803 | 21:33:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 20.08 | -0.04 | -0.20% | 20.08 | 20.09 | 1,803 |
| 22 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 0 |
| 21 May 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 0 |
| 17 May 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.12 | 1,032 |
| 16 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 0 |
| 15 May 2024 | 20.11 | 0.02 | 0.10% | 20.11 | 20.12 | 17,762 |
| 14 May 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 1 |
| 13 May 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 395 |
| 10 May 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 0 |
| 09 May 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 9,512 |
| 08 May 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 1,893 |
| 07 May 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 1,210 |
| 06 May 2024 | 20.08 | 0.01 | 0.05% | 20.08 | 20.09 | 17,628 |
| 03 May 2024 | 20.07 | 0.02 | 0.10% | 20.07 | 20.07 | 0 |
| 02 May 2024 | 20.05 | 0.02 | 0.10% | 20.05 | 20.05 | 1 |
| 01 May 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 32 |
| 30 Apr 2024 | 20.02 | -0.02 | -0.10% | 20.02 | 20.02 | 102 |
| 29 Apr 2024 | 20.04 | 0.02 | 0.10% | 20.04 | 20.04 | 1,397 |
| 26 Apr 2024 | 20.02 | 0.01 | 0.05% | 20.02 | 20.02 | 0 |
| 25 Apr 2024 | 20.01 | -0.02 | -0.10% | 20.01 | 20.01 | 0 |
| 24 Apr 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.12 | 20.12 | 20.09 | 20.10 | 1,032 | -0.04 | -0.20% |
| 1 Month | 20.04 | 20.12 | 20.02 | 20.09 | 4,247 | 0.04 | 0.20% |
| 3 Months | 20.03 | 20.12 | 20.02 | 20.06 | 4,110 | 0.05 | 0.25% |
| 6 Months | 20.04 | 20.12 | 19.97 | 20.05 | 4,551 | 0.04 | 0.20% |
| 1 Year | 20.04 | 20.12 | 19.97 | 20.05 | 4,551 | 0.04 | 0.20% |
| 3 Years | 20.04 | 20.12 | 19.97 | 20.05 | 4,551 | 0.04 | 0.20% |
| 5 Years | 20.04 | 20.12 | 19.97 | 20.05 | 4,551 | 0.04 | 0.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
