We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | NEO:GBLF | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.76 | 20.76 | 20.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 1,020 |
| 05 Feb 2025 | 20.76 | 0.01 | 0.05% | 20.74 | 20.76 | 946 |
| 04 Feb 2025 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| 03 Feb 2025 | 20.75 | 0.03 | 0.14% | 20.75 | 20.79 | 126 |
| 31 Jan 2025 | 20.72 | 0.01 | 0.05% | 20.69 | 20.74 | 1,316 |
| 30 Jan 2025 | 20.71 | 0.02 | 0.10% | 20.71 | 20.71 | 0 |
| 29 Jan 2025 | 20.69 | 0.01 | 0.05% | 20.69 | 20.70 | 569 |
| 28 Jan 2025 | 20.68 | 0.01 | 0.05% | 20.67 | 20.69 | 791 |
| 27 Jan 2025 | 20.67 | -0.01 | -0.05% | 20.67 | 20.67 | 5 |
| 24 Jan 2025 | 20.68 | 0.01 | 0.05% | 20.67 | 20.68 | 400 |
| 23 Jan 2025 | 20.67 | 0.01 | 0.05% | 20.67 | 20.68 | 1,000 |
| 22 Jan 2025 | 20.66 | -0.02 | -0.10% | 20.66 | 20.66 | 48 |
| 21 Jan 2025 | 20.68 | 0.02 | 0.10% | 20.68 | 20.69 | 1,018 |
| 20 Jan 2025 | 20.66 | -0.01 | -0.05% | 20.66 | 20.66 | 246 |
| 17 Jan 2025 | 20.67 | 0.01 | 0.05% | 20.67 | 20.67 | 56 |
| 16 Jan 2025 | 20.66 | 0.03 | 0.15% | 20.66 | 20.66 | 51 |
| 15 Jan 2025 | 20.63 | 0.03 | 0.15% | 20.63 | 20.64 | 3,892 |
| 14 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 13 Jan 2025 | 20.60 | -0.01 | -0.05% | 20.60 | 20.61 | 288 |
| 10 Jan 2025 | 20.61 | -0.04 | -0.19% | 20.61 | 20.62 | 7,053 |
| 09 Jan 2025 | 20.65 | 0.02 | 0.10% | 20.65 | 20.65 | 0 |
| 08 Jan 2025 | 20.63 | -0.01 | -0.05% | 20.63 | 20.63 | 154 |
| 07 Jan 2025 | 20.64 | -0.01 | -0.05% | 20.64 | 20.64 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.69 | 20.79 | 20.69 | 20.74 | 852 | 0.07 | 0.34% |
| 1 Month | 20.61 | 20.79 | 20.60 | 20.65 | 1,046 | 0.15 | 0.73% |
| 3 Months | 20.54 | 20.79 | 20.52 | 20.62 | 747 | 0.22 | 1.07% |
| 6 Months | 20.34 | 20.79 | 20.34 | 20.47 | 2,318 | 0.42 | 2.06% |
| 1 Year | 19.99 | 20.79 | 19.95 | 20.29 | 2,732 | 0.77 | 3.85% |
| 3 Years | 20.03 | 20.79 | 19.90 | 20.27 | 2,663 | 0.73 | 3.64% |
| 5 Years | 20.03 | 20.79 | 19.90 | 20.27 | 2,663 | 0.73 | 3.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
