We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GuardBonds 2027 Investment Grade Bond Fund | NEO:GBFD | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 20.99 | 20.96 | 21.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 723 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 21.00 | 0.03 | 0.14% | 21.00 | 21.01 | 240 |
| 07 Mar 2025 | 20.97 | 0.02 | 0.10% | 20.97 | 20.97 | 8,530 |
| 06 Mar 2025 | 20.95 | -0.05 | -0.24% | 20.95 | 20.96 | 200 |
| 05 Mar 2025 | 21.00 | -0.04 | -0.19% | 21.00 | 21.01 | 265 |
| 04 Mar 2025 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 0 |
| 03 Mar 2025 | 21.03 | 0.06 | 0.29% | 21.03 | 21.03 | 500 |
| 28 Feb 2025 | 20.97 | 0.02 | 0.10% | 20.96 | 20.97 | 204 |
| 27 Feb 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.96 | 6,149 |
| 26 Feb 2025 | 20.95 | 0.01 | 0.05% | 20.95 | 20.95 | 3,800 |
| 25 Feb 2025 | 20.94 | 0.02 | 0.10% | 20.94 | 20.94 | 59 |
| 24 Feb 2025 | 20.92 | -0.01 | -0.05% | 20.92 | 20.92 | 0 |
| 21 Feb 2025 | 20.93 | 0.03 | 0.14% | 20.92 | 20.93 | 1,600 |
| 20 Feb 2025 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 2,556 |
| 19 Feb 2025 | 20.90 | 0.00 | 0.00% | 20.90 | 20.91 | 1,935 |
| 18 Feb 2025 | 20.90 | -0.02 | -0.10% | 20.90 | 20.90 | 100 |
| 14 Feb 2025 | 20.92 | -0.01 | -0.05% | 20.92 | 20.92 | 0 |
| 13 Feb 2025 | 20.93 | 0.03 | 0.14% | 20.93 | 20.93 | 2,855 |
| 12 Feb 2025 | 20.90 | -0.02 | -0.10% | 20.90 | 20.90 | 4,100 |
| 11 Feb 2025 | 20.92 | -0.03 | -0.14% | 20.92 | 20.94 | 10,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.04 | 21.04 | 20.95 | 20.97 | 1,847 | -0.05 | -0.24% |
| 1 Month | 20.92 | 21.04 | 20.90 | 20.94 | 2,305 | 0.07 | 0.33% |
| 3 Months | 20.78 | 21.04 | 20.70 | 20.87 | 1,855 | 0.21 | 1.01% |
| 6 Months | 20.66 | 21.04 | 20.56 | 20.67 | 7,049 | 0.33 | 1.60% |
| 1 Year | 20.07 | 21.04 | 19.82 | 20.58 | 4,438 | 0.92 | 4.58% |
| 3 Years | 19.95 | 21.04 | 19.80 | 20.57 | 3,931 | 1.04 | 5.21% |
| 5 Years | 19.95 | 21.04 | 19.80 | 20.57 | 3,931 | 1.04 | 5.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
