Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GuardBonds 2027 Investment Grade Bond Fund | NEO:GBFD | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.14% | 20.98 | 20.94 | 21.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.98 | 20.98 | 20.98 | 2,700 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 20.98 | -0.03 | -0.14% | 20.98 | 20.98 | 2,700 |
| 24 Mar 2025 | 21.01 | -0.03 | -0.14% | 21.01 | 21.01 | 700 |
| 21 Mar 2025 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 0 |
| 20 Mar 2025 | 21.03 | 0.01 | 0.05% | 21.03 | 21.03 | 282 |
| 19 Mar 2025 | 21.02 | 0.01 | 0.05% | 20.98 | 21.02 | 9,415 |
| 18 Mar 2025 | 21.01 | 0.02 | 0.10% | 21.01 | 21.01 | 500 |
| 17 Mar 2025 | 20.99 | 0.01 | 0.05% | 20.99 | 20.99 | 0 |
| 14 Mar 2025 | 20.98 | 0.01 | 0.05% | 20.98 | 20.99 | 3,347 |
| 13 Mar 2025 | 20.97 | -0.01 | -0.05% | 20.97 | 20.98 | 400 |
| 12 Mar 2025 | 20.98 | -0.01 | -0.05% | 20.98 | 21.00 | 833 |
| 11 Mar 2025 | 20.99 | -0.01 | -0.05% | 20.99 | 21.00 | 723 |
| 10 Mar 2025 | 21.00 | 0.03 | 0.14% | 21.00 | 21.01 | 240 |
| 07 Mar 2025 | 20.97 | 0.02 | 0.10% | 20.97 | 20.97 | 8,530 |
| 06 Mar 2025 | 20.95 | -0.05 | -0.24% | 20.95 | 20.96 | 200 |
| 05 Mar 2025 | 21.00 | -0.04 | -0.19% | 21.00 | 21.01 | 265 |
| 04 Mar 2025 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 0 |
| 03 Mar 2025 | 21.03 | 0.06 | 0.29% | 21.03 | 21.03 | 500 |
| 28 Feb 2025 | 20.97 | 0.02 | 0.10% | 20.96 | 20.97 | 204 |
| 27 Feb 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.96 | 6,149 |
| 26 Feb 2025 | 20.95 | 0.01 | 0.05% | 20.95 | 20.95 | 3,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.01 | 21.04 | 20.98 | 21.02 | 2,179 | -0.03 | -0.14% |
| 1 Month | 20.94 | 21.04 | 20.94 | 20.98 | 1,807 | 0.04 | 0.19% |
| 3 Months | 20.80 | 21.04 | 20.70 | 20.90 | 1,810 | 0.18 | 0.87% |
| 6 Months | 20.74 | 21.04 | 20.56 | 20.67 | 6,927 | 0.24 | 1.16% |
| 1 Year | 20.02 | 21.04 | 19.82 | 20.60 | 4,362 | 0.96 | 4.80% |
| 3 Years | 19.95 | 21.04 | 19.80 | 20.58 | 3,849 | 1.03 | 5.16% |
| 5 Years | 19.95 | 21.04 | 19.80 | 20.58 | 3,849 | 1.03 | 5.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
