We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GuardBonds 2027 Investment Grade Bond Fund | NEO:GBFD | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 19.94 | 19.92 | 19.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:32:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 19.94 | -0.01 | -0.05% | 19.94 | 19.94 | 0 |
| 23 May 2024 | 19.95 | -0.05 | -0.25% | 19.95 | 19.95 | 0 |
| 22 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 21 May 2024 | 20.00 | 0.04 | 0.20% | 20.00 | 20.00 | 0 |
| 17 May 2024 | 19.96 | -0.04 | -0.20% | 19.96 | 20.00 | 400 |
| 16 May 2024 | 20.00 | 0.02 | 0.10% | 20.00 | 20.00 | 37 |
| 15 May 2024 | 19.98 | 0.05 | 0.25% | 19.98 | 20.01 | 2,200 |
| 14 May 2024 | 19.93 | 0.02 | 0.10% | 19.93 | 19.93 | 0 |
| 13 May 2024 | 19.91 | -0.01 | -0.05% | 19.91 | 19.94 | 500 |
| 10 May 2024 | 19.92 | -0.04 | -0.20% | 19.92 | 19.93 | 13,950 |
| 09 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 0 |
| 08 May 2024 | 19.96 | -0.01 | -0.05% | 19.96 | 19.98 | 700 |
| 07 May 2024 | 19.97 | 0.01 | 0.05% | 19.97 | 20.00 | 1,200 |
| 06 May 2024 | 19.96 | 0.02 | 0.10% | 19.96 | 19.98 | 17,632 |
| 03 May 2024 | 19.94 | 0.05 | 0.25% | 19.94 | 19.94 | 0 |
| 02 May 2024 | 19.89 | 0.03 | 0.15% | 19.89 | 19.90 | 105 |
| 01 May 2024 | 19.86 | 0.03 | 0.15% | 19.86 | 19.86 | 0 |
| 30 Apr 2024 | 19.83 | -0.03 | -0.15% | 19.83 | 19.85 | 103 |
| 29 Apr 2024 | 19.86 | 0.04 | 0.20% | 19.86 | 19.86 | 100 |
| 26 Apr 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 19.96 | 19.96 | 400 | -0.06 | -0.30% |
| 1 Month | 19.86 | 20.01 | 19.83 | 19.94 | 3,357 | 0.08 | 0.40% |
| 3 Months | 20.05 | 20.07 | 19.83 | 19.98 | 3,009 | -0.11 | -0.55% |
| 6 Months | 20.03 | 20.07 | 19.83 | 19.98 | 2,831 | -0.09 | -0.45% |
| 1 Year | 20.03 | 20.07 | 19.83 | 19.98 | 2,831 | -0.09 | -0.45% |
| 3 Years | 20.03 | 20.07 | 19.83 | 19.98 | 2,831 | -0.09 | -0.45% |
| 5 Years | 20.03 | 20.07 | 19.83 | 19.98 | 2,831 | -0.09 | -0.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
