We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GuardBonds 2027 Investment Grade Bond Fund | NEO:GBFD | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.14% | 20.92 | 20.91 | 20.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.92 | 20.91 | 20.91 | 2,104 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.92 | 0.03 | 0.14% | 20.91 | 20.92 | 2,104 |
| 30 Jan 2025 | 20.89 | 0.01 | 0.05% | 20.89 | 20.91 | 900 |
| 29 Jan 2025 | 20.88 | 0.03 | 0.14% | 20.87 | 20.88 | 3,080 |
| 28 Jan 2025 | 20.85 | 0.02 | 0.10% | 20.85 | 20.85 | 1,929 |
| 27 Jan 2025 | 20.83 | -0.01 | -0.05% | 20.82 | 20.84 | 600 |
| 24 Jan 2025 | 20.84 | 0.02 | 0.10% | 20.84 | 20.85 | 3,080 |
| 23 Jan 2025 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 0 |
| 22 Jan 2025 | 20.82 | -0.02 | -0.10% | 20.80 | 20.82 | 961 |
| 21 Jan 2025 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 7,550 |
| 20 Jan 2025 | 20.84 | 0.02 | 0.10% | 20.82 | 20.84 | 3,564 |
| 17 Jan 2025 | 20.82 | 0.02 | 0.10% | 20.82 | 20.82 | 800 |
| 16 Jan 2025 | 20.80 | 0.04 | 0.19% | 20.80 | 20.82 | 2,300 |
| 15 Jan 2025 | 20.76 | 0.06 | 0.29% | 20.76 | 20.76 | 900 |
| 14 Jan 2025 | 20.70 | -0.02 | -0.10% | 20.70 | 20.71 | 1,450 |
| 13 Jan 2025 | 20.72 | -0.01 | -0.05% | 20.72 | 20.72 | 2,505 |
| 10 Jan 2025 | 20.73 | -0.07 | -0.34% | 20.73 | 20.74 | 600 |
| 09 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.81 | 2,140 |
| 08 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 2,060 |
| 07 Jan 2025 | 20.80 | -0.01 | -0.05% | 20.80 | 20.81 | 597 |
| 06 Jan 2025 | 20.81 | 0.01 | 0.05% | 20.81 | 20.82 | 1,850 |
| 03 Jan 2025 | 20.80 | -0.01 | -0.05% | 20.80 | 20.81 | 300 |
| 02 Jan 2025 | 20.81 | 0.01 | 0.05% | 20.81 | 20.81 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.84 | 20.92 | 20.82 | 20.86 | 1,918 | 0.08 | 0.38% |
| 1 Month | 20.81 | 20.92 | 20.70 | 20.82 | 1,956 | 0.11 | 0.53% |
| 3 Months | 20.69 | 20.92 | 20.56 | 20.65 | 13,815 | 0.23 | 1.11% |
| 6 Months | 20.35 | 20.92 | 20.35 | 20.64 | 7,191 | 0.57 | 2.80% |
| 1 Year | 20.03 | 20.92 | 19.80 | 20.55 | 4,331 | 0.89 | 4.44% |
| 3 Years | 19.95 | 20.92 | 19.80 | 20.55 | 4,120 | 0.97 | 4.86% |
| 5 Years | 19.95 | 20.92 | 19.80 | 20.55 | 4,120 | 0.97 | 4.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
