We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GuardBonds 2026 Investment Grade Bond Fund | NEO:GBFC | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.84 | 20.82 | 20.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 21:35:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.84 | 0.02 | 0.10% | 20.84 | 20.84 | 30 |
| 19 Dec 2024 | 20.82 | -0.01 | -0.05% | 20.82 | 20.84 | 3,346 |
| 18 Dec 2024 | 20.83 | -0.03 | -0.14% | 20.83 | 20.84 | 280 |
| 17 Dec 2024 | 20.86 | 0.01 | 0.05% | 20.86 | 20.86 | 2,912 |
| 16 Dec 2024 | 20.85 | 0.01 | 0.05% | 20.85 | 20.85 | 0 |
| 13 Dec 2024 | 20.84 | -0.01 | -0.05% | 20.84 | 20.85 | 2,295 |
| 12 Dec 2024 | 20.85 | -0.01 | -0.05% | 20.85 | 20.86 | 1,336 |
| 11 Dec 2024 | 20.86 | -0.02 | -0.10% | 20.86 | 20.87 | 257 |
| 10 Dec 2024 | 20.88 | 0.02 | 0.10% | 20.86 | 20.88 | 9,439 |
| 09 Dec 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 0 |
| 06 Dec 2024 | 20.86 | 0.05 | 0.24% | 20.86 | 20.86 | 0 |
| 05 Dec 2024 | 20.81 | -0.01 | -0.05% | 20.81 | 20.82 | 1,040 |
| 04 Dec 2024 | 20.82 | 0.02 | 0.10% | 20.82 | 20.82 | 0 |
| 03 Dec 2024 | 20.80 | -0.01 | -0.05% | 20.80 | 20.81 | 125 |
| 02 Dec 2024 | 20.81 | 0.01 | 0.05% | 20.79 | 20.82 | 1,926 |
| 29 Nov 2024 | 20.80 | 0.05 | 0.24% | 20.78 | 20.80 | 680 |
| 28 Nov 2024 | 20.75 | 0.01 | 0.05% | 20.75 | 20.75 | 1,722 |
| 27 Nov 2024 | 20.74 | 0.01 | 0.05% | 20.74 | 20.75 | 1,239 |
| 26 Nov 2024 | 20.73 | 0.01 | 0.05% | 20.73 | 20.73 | 0 |
| 25 Nov 2024 | 20.72 | 0.02 | 0.10% | 20.72 | 20.72 | 156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.85 | 20.86 | 20.82 | 20.84 | 1,767 | -0.01 | -0.05% |
| 1 Month | 20.70 | 20.88 | 20.70 | 20.74 | 4,676 | 0.14 | 0.68% |
| 3 Months | 20.75 | 20.88 | 20.65 | 20.74 | 2,732 | 0.09 | 0.43% |
| 6 Months | 20.28 | 20.88 | 20.19 | 20.58 | 3,721 | 0.56 | 2.76% |
| 1 Year | 20.01 | 20.88 | 19.88 | 20.33 | 3,754 | 0.83 | 4.15% |
| 3 Years | 20.01 | 20.88 | 19.88 | 20.33 | 3,754 | 0.83 | 4.15% |
| 5 Years | 20.01 | 20.88 | 19.88 | 20.33 | 3,754 | 0.83 | 4.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
