Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GuardBonds 2025 Investment Grade Bond Fund | NEO:GBFB | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.58 | 20.58 | 20.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:46:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 0 |
| 21 Nov 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 4,800 |
| 20 Nov 2024 | 20.59 | 0.01 | 0.05% | 20.59 | 20.59 | 244 |
| 19 Nov 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 0 |
| 18 Nov 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 2,300 |
| 15 Nov 2024 | 20.58 | -0.01 | -0.05% | 20.58 | 20.58 | 700 |
| 14 Nov 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 900 |
| 13 Nov 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 0 |
| 12 Nov 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 0 |
| 11 Nov 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 0 |
| 08 Nov 2024 | 20.59 | 0.01 | 0.05% | 20.59 | 20.59 | 1,400 |
| 07 Nov 2024 | 20.58 | 0.01 | 0.05% | 20.58 | 20.58 | 0 |
| 06 Nov 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.57 | 1,700 |
| 05 Nov 2024 | 20.57 | 0.01 | 0.05% | 20.57 | 20.57 | 1,600 |
| 04 Nov 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 0 |
| 01 Nov 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 700 |
| 31 Oct 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 100 |
| 30 Oct 2024 | 20.56 | 0.01 | 0.05% | 20.56 | 20.56 | 0 |
| 29 Oct 2024 | 20.55 | 0.01 | 0.05% | 20.55 | 20.56 | 17,600 |
| 28 Oct 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 3,500 |
| 25 Oct 2024 | 20.54 | -0.02 | -0.10% | 20.54 | 20.54 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.58 | 20.59 | 20.58 | 20.59 | 2,011 | 0.00 | 0.00% |
| 1 Month | 20.54 | 20.59 | 20.54 | 20.56 | 2,370 | 0.04 | 0.19% |
| 3 Months | 20.41 | 20.59 | 20.41 | 20.53 | 2,878 | 0.17 | 0.83% |
| 6 Months | 20.15 | 20.59 | 20.10 | 20.36 | 3,321 | 0.43 | 2.13% |
| 1 Year | 19.94 | 20.59 | 19.94 | 20.27 | 2,810 | 0.64 | 3.21% |
| 3 Years | 19.94 | 20.59 | 19.94 | 20.27 | 2,810 | 0.64 | 3.21% |
| 5 Years | 19.94 | 20.59 | 19.94 | 20.27 | 2,810 | 0.64 | 3.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
