We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GuardBonds 2025 Investment Grade Bond Fund | NEO:GBFB | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.10% | 20.70 | 20.69 | 20.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.70 | 20.69 | 20.69 | 3,717 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.70 | 0.02 | 0.10% | 20.69 | 20.70 | 3,717 |
| 30 Jan 2025 | 20.68 | -0.01 | -0.05% | 20.68 | 20.69 | 400 |
| 29 Jan 2025 | 20.69 | 0.01 | 0.05% | 20.69 | 20.69 | 500 |
| 28 Jan 2025 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 0 |
| 27 Jan 2025 | 20.68 | -0.02 | -0.10% | 20.67 | 20.68 | 17,513 |
| 24 Jan 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 1,235 |
| 23 Jan 2025 | 20.70 | 0.02 | 0.10% | 20.70 | 20.70 | 0 |
| 22 Jan 2025 | 20.68 | -0.02 | -0.10% | 20.68 | 20.68 | 169 |
| 21 Jan 2025 | 20.70 | 0.01 | 0.05% | 20.70 | 20.70 | 7,580 |
| 20 Jan 2025 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 1,490 |
| 17 Jan 2025 | 20.69 | 0.01 | 0.05% | 20.69 | 20.69 | 800 |
| 16 Jan 2025 | 20.68 | 0.02 | 0.10% | 20.68 | 20.68 | 165 |
| 15 Jan 2025 | 20.66 | 0.01 | 0.05% | 20.66 | 20.67 | 890 |
| 14 Jan 2025 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 100 |
| 13 Jan 2025 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 2,585 |
| 10 Jan 2025 | 20.65 | -0.02 | -0.10% | 20.65 | 20.66 | 1,312 |
| 09 Jan 2025 | 20.67 | 0.01 | 0.05% | 20.67 | 20.67 | 1,440 |
| 08 Jan 2025 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 0 |
| 07 Jan 2025 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 0 |
| 06 Jan 2025 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 1,650 |
| 03 Jan 2025 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 20.70 | 20.67 | 20.68 | 4,912 | 0.00 | 0.00% |
| 1 Month | 20.66 | 20.70 | 20.65 | 20.68 | 2,243 | 0.04 | 0.19% |
| 3 Months | 20.59 | 20.70 | 20.57 | 20.65 | 1,723 | 0.11 | 0.53% |
| 6 Months | 20.33 | 20.70 | 20.33 | 20.52 | 2,559 | 0.37 | 1.82% |
| 1 Year | 20.02 | 20.70 | 19.94 | 20.32 | 2,690 | 0.68 | 3.40% |
| 3 Years | 19.94 | 20.70 | 19.94 | 20.31 | 2,634 | 0.76 | 3.81% |
| 5 Years | 19.94 | 20.70 | 19.94 | 20.31 | 2,634 | 0.76 | 3.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
