We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GuardBonds 2024 Investment Grade Bond Fund | NEO:GBFA | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.17 | 20.16 | 20.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.17 | 20.17 | 20.17 | 1,656 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 1,656 |
| 16 May 2024 | 20.16 | -0.01 | -0.05% | 20.16 | 20.16 | 0 |
| 15 May 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 1,880 |
| 14 May 2024 | 20.16 | 0.01 | 0.05% | 20.16 | 20.16 | 0 |
| 13 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 0 |
| 10 May 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 10,950 |
| 09 May 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 502 |
| 08 May 2024 | 20.14 | -0.01 | -0.05% | 20.14 | 20.15 | 950 |
| 07 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 8,050 |
| 06 May 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 2,287 |
| 03 May 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 474 |
| 02 May 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 0 |
| 01 May 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 7,455 |
| 30 Apr 2024 | 20.12 | 0.00 | 0.00% | 20.11 | 20.12 | 12,500 |
| 29 Apr 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 413 |
| 26 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 25 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 24 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 392 |
| 23 Apr 2024 | 20.10 | -0.04 | -0.20% | 20.10 | 20.11 | 248 |
| 22 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 1,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.15 | 20.17 | 20.15 | 20.15 | 6,415 | 0.02 | 0.10% |
| 1 Month | 20.14 | 20.17 | 20.10 | 20.14 | 3,694 | 0.03 | 0.15% |
| 3 Months | 20.05 | 20.17 | 20.05 | 20.11 | 3,388 | 0.12 | 0.60% |
| 6 Months | 20.02 | 20.17 | 20.01 | 20.10 | 3,218 | 0.15 | 0.75% |
| 1 Year | 20.02 | 20.17 | 20.01 | 20.10 | 3,218 | 0.15 | 0.75% |
| 3 Years | 20.02 | 20.17 | 20.01 | 20.10 | 3,218 | 0.15 | 0.75% |
| 5 Years | 20.02 | 20.17 | 20.01 | 20.10 | 3,218 | 0.15 | 0.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
