Forall Core & More US Equity Index Share Price History

Share Name	Share Symbol	Market	Type
Forall Core & More US Equity Index	NEO:FORU	NEO	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.11	1.12%	9.96	9.50	10.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.05	9.76	9.76	4,624	22:30:01

Forall Core & More US Eq... (FORU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	9.96	0.11	1.12%	9.76	10.05	4,624
19 Dec 2024	9.85	-0.08	-0.81%	9.85	9.95	704
18 Dec 2024	9.93	-0.37	-3.59%	9.93	10.34	9,543
17 Dec 2024	10.30	-0.06	-0.58%	10.15	10.34	13,512
16 Dec 2024	10.36	0.11	1.07%	10.31	10.39	13,356
13 Dec 2024	10.25	0.05	0.49%	10.25	10.30	489
12 Dec 2024	10.20	-0.08	-0.78%	10.20	10.25	9,406
11 Dec 2024	10.28	0.17	1.68%	10.23	10.28	7,043
10 Dec 2024	10.11	-0.03	-0.30%	10.10	10.17	5,548
09 Dec 2024	10.14	-0.09	-0.88%	10.14	10.23	9,841
06 Dec 2024	10.23	0.06	0.59%	10.22	10.24	9,895
05 Dec 2024	10.17	-0.03	-0.29%	10.17	10.31	525
04 Dec 2024	10.20	0.13	1.29%	10.17	10.20	2,061
03 Dec 2024	10.07	0.01	0.10%	10.07	10.07	5
02 Dec 2024	10.06	0.10	1.00%	10.04	10.06	780
29 Nov 2024	9.96	0.03	0.30%	9.96	9.97	300
28 Nov 2024	9.93	0.05	0.51%	9.92	9.93	1,138
27 Nov 2024	9.88	-0.08	-0.80%	9.88	9.92	4,700
26 Nov 2024	9.96	0.09	0.91%	9.92	9.96	5,975
25 Nov 2024	9.87	0.03	0.30%	9.87	10.05	6,517
22 Nov 2024	9.84	0.02	0.20%	9.83	9.86	2,445

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.30	10.39	9.76	10.22	7,521	-0.34	-3.30%
1 Month	9.86	10.39	9.76	10.14	5,189	0.10	1.01%
3 Months	10.00	10.39	9.60	10.03	5,758	-0.04	-0.40%
6 Months	10.00	10.39	9.60	10.03	5,758	-0.04	-0.40%
1 Year	10.00	10.39	9.60	10.03	5,758	-0.04	-0.40%
3 Years	10.00	10.39	9.60	10.03	5,758	-0.04	-0.40%
5 Years	10.00	10.39	9.60	10.03	5,758	-0.04	-0.40%