We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Total Metaverse Index ETF | NEO:FMTV | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.62% | 14.43 | 9.52 | 19.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.43 | 14.39 | 14.39 | 3,282 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.43 | -0.09 | -0.62% | 14.39 | 14.43 | 3,282 |
| 20 Jun 2024 | 14.52 | -0.03 | -0.21% | 14.52 | 14.52 | 1 |
| 19 Jun 2024 | 14.55 | 0.01 | 0.07% | 14.47 | 14.55 | 554 |
| 18 Jun 2024 | 14.54 | 0.02 | 0.14% | 14.54 | 14.60 | 825 |
| 17 Jun 2024 | 14.52 | 0.11 | 0.76% | 14.52 | 14.52 | 100 |
| 14 Jun 2024 | 14.41 | 0.02 | 0.14% | 14.41 | 14.41 | 80 |
| 13 Jun 2024 | 14.39 | -0.07 | -0.48% | 14.39 | 14.40 | 2,572 |
| 12 Jun 2024 | 14.46 | 0.22 | 1.54% | 14.46 | 14.46 | 0 |
| 11 Jun 2024 | 14.24 | 0.01 | 0.07% | 14.15 | 14.24 | 808 |
| 10 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 07 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.33 | 2,900 |
| 06 Jun 2024 | 14.23 | 0.01 | 0.07% | 14.23 | 14.24 | 2,700 |
| 05 Jun 2024 | 14.22 | 0.26 | 1.86% | 14.22 | 14.22 | 0 |
| 04 Jun 2024 | 13.96 | 0.11 | 0.79% | 13.92 | 13.96 | 12,637 |
| 03 Jun 2024 | 13.85 | 0.10 | 0.73% | 13.84 | 13.85 | 25,866 |
| 31 May 2024 | 13.75 | -0.07 | -0.51% | 13.75 | 13.75 | 1,400 |
| 30 May 2024 | 13.82 | -0.14 | -1.00% | 13.82 | 13.98 | 1,900 |
| 29 May 2024 | 13.96 | -0.11 | -0.78% | 13.96 | 13.99 | 19,213 |
| 28 May 2024 | 14.07 | 0.05 | 0.36% | 14.07 | 14.07 | 0 |
| 27 May 2024 | 14.02 | -0.02 | -0.14% | 14.02 | 14.03 | 722 |
| 24 May 2024 | 14.04 | 0.06 | 0.43% | 14.04 | 14.04 | 4 |
| 23 May 2024 | 13.98 | -0.09 | -0.64% | 13.98 | 14.12 | 300 |
| 22 May 2024 | 14.07 | -0.01 | -0.07% | 14.07 | 14.12 | 9,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
