We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity Market Neutral Alternative Fund | NEO:FMNA | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.20% | 10.23 | 10.17 | 10.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:33:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 10.25 | 0.04 | 0.39% | 10.25 | 10.25 | 0 |
| 31 May 2024 | 10.21 | -0.08 | -0.78% | 10.21 | 10.21 | 0 |
| 30 May 2024 | 10.29 | 0.06 | 0.59% | 10.29 | 10.29 | 0 |
| 29 May 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 0 |
| 28 May 2024 | 10.25 | 0.04 | 0.39% | 10.25 | 10.27 | 5,898 |
| 27 May 2024 | 10.21 | 0.03 | 0.29% | 10.21 | 10.21 | 0 |
| 24 May 2024 | 10.18 | 0.10 | 0.99% | 10.18 | 10.18 | 0 |
| 23 May 2024 | 10.08 | 0.02 | 0.20% | 10.08 | 10.08 | 0 |
| 22 May 2024 | 10.06 | -0.04 | -0.40% | 10.06 | 10.06 | 0 |
| 21 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 17 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 16 May 2024 | 10.10 | -0.05 | -0.49% | 10.10 | 10.10 | 0 |
| 15 May 2024 | 10.15 | 0.06 | 0.59% | 10.15 | 10.15 | 204 |
| 14 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 13 May 2024 | 10.09 | -0.10 | -0.98% | 10.09 | 10.09 | 0 |
| 10 May 2024 | 10.19 | -0.01 | -0.10% | 10.19 | 10.19 | 0 |
| 09 May 2024 | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 | 0 |
| 08 May 2024 | 10.21 | 0.07 | 0.69% | 10.21 | 10.21 | 0 |
| 07 May 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.14 | 0 |
| 06 May 2024 | 10.13 | 0.03 | 0.30% | 10.13 | 10.13 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 10.27 | 10.25 | 10.25 | 5,898 | -0.03 | -0.29% |
| 1 Month | 10.15 | 10.27 | 10.15 | 10.25 | 3,051 | 0.08 | 0.79% |
| 3 Months | 10.22 | 10.27 | 10.15 | 10.24 | 2,297 | 0.01 | 0.10% |
| 6 Months | 10.21 | 10.27 | 10.10 | 10.23 | 1,339 | 0.02 | 0.20% |
| 1 Year | 10.21 | 10.27 | 10.10 | 10.23 | 1,339 | 0.02 | 0.20% |
| 3 Years | 10.21 | 10.27 | 10.10 | 10.23 | 1,339 | 0.02 | 0.20% |
| 5 Years | 10.21 | 10.27 | 10.10 | 10.23 | 1,339 | 0.02 | 0.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
