Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity Market Neutral Alternative Fund | NEO:FMNA | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.20% | 9.97 | 9.86 | 10.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 9.97 | 0.02 | 0.20% | 9.97 | 9.97 | 0 |
| 24 Mar 2025 | 9.95 | 0.03 | 0.30% | 9.95 | 9.95 | 0 |
| 21 Mar 2025 | 9.92 | -0.01 | -0.10% | 9.92 | 9.92 | 0 |
| 20 Mar 2025 | 9.93 | 0.02 | 0.20% | 9.93 | 9.93 | 0 |
| 19 Mar 2025 | 9.91 | 0.06 | 0.61% | 9.91 | 9.91 | 0 |
| 18 Mar 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 17 Mar 2025 | 9.85 | -0.01 | -0.10% | 9.85 | 9.85 | 1,205 |
| 14 Mar 2025 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0 |
| 13 Mar 2025 | 9.86 | 0.02 | 0.20% | 9.86 | 9.86 | 0 |
| 12 Mar 2025 | 9.84 | 0.04 | 0.41% | 9.84 | 9.84 | 30 |
| 11 Mar 2025 | 9.80 | 0.08 | 0.82% | 9.80 | 9.80 | 0 |
| 10 Mar 2025 | 9.72 | -0.13 | -1.32% | 9.72 | 9.72 | 0 |
| 07 Mar 2025 | 9.85 | -0.19 | -1.89% | 9.85 | 9.85 | 0 |
| 06 Mar 2025 | 10.04 | -0.18 | -1.76% | 10.04 | 10.04 | 0 |
| 05 Mar 2025 | 10.22 | 0.01 | 0.10% | 10.22 | 10.22 | 0 |
| 04 Mar 2025 | 10.21 | -0.05 | -0.49% | 10.21 | 10.21 | 0 |
| 03 Mar 2025 | 10.26 | -0.04 | -0.39% | 10.26 | 10.26 | 0 |
| 28 Feb 2025 | 10.30 | 0.05 | 0.49% | 10.30 | 10.30 | 0 |
| 27 Feb 2025 | 10.25 | -0.02 | -0.19% | 10.25 | 10.25 | 0 |
| 26 Feb 2025 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 9.95 | 9.91 | 0.00 | 0 | 0.06 | 0.61% |
| 1 Month | 10.27 | 10.30 | 9.72 | 9.85 | 73 | -0.30 | -2.92% |
| 3 Months | 10.31 | 10.59 | 9.72 | 10.30 | 524 | -0.34 | -3.30% |
| 6 Months | 10.36 | 10.59 | 9.72 | 10.23 | 1,701 | -0.39 | -3.76% |
| 1 Year | 10.22 | 10.59 | 9.72 | 10.24 | 992 | -0.25 | -2.45% |
| 3 Years | 10.09 | 10.59 | 9.72 | 10.24 | 884 | -0.12 | -1.19% |
| 5 Years | 10.09 | 10.59 | 9.72 | 10.24 | 884 | -0.12 | -1.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
