We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin US Low Volatility High Dividend Index ETF | NEO:FLVU | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.53% | 22.65 | 22.60 | 22.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.64 | 22.59 | 22.64 | 7,009 | 21:34:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 22.65 | 0.12 | 0.53% | 22.59 | 22.65 | 7,009 |
| 07 Jan 2025 | 22.53 | -0.03 | -0.13% | 22.53 | 22.55 | 160 |
| 06 Jan 2025 | 22.56 | -0.45 | -1.96% | 22.56 | 22.58 | 6,845 |
| 03 Jan 2025 | 23.01 | 0.21 | 0.92% | 22.87 | 23.01 | 249 |
| 02 Jan 2025 | 22.80 | -0.02 | -0.09% | 22.78 | 22.82 | 6,892 |
| 31 Dec 2024 | 22.82 | 0.03 | 0.13% | 22.82 | 22.82 | 0 |
| 30 Dec 2024 | 22.79 | -0.20 | -0.87% | 22.74 | 22.79 | 2,159 |
| 27 Dec 2024 | 22.99 | 0.14 | 0.61% | 22.99 | 22.99 | 18,018 |
| 24 Dec 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0 |
| 23 Dec 2024 | 22.85 | -0.02 | -0.09% | 22.77 | 22.85 | 1,420 |
| 20 Dec 2024 | 22.87 | 0.13 | 0.57% | 22.68 | 22.87 | 103 |
| 19 Dec 2024 | 22.74 | -0.07 | -0.31% | 22.74 | 22.76 | 917 |
| 18 Dec 2024 | 22.81 | -0.27 | -1.17% | 22.81 | 23.11 | 740 |
| 17 Dec 2024 | 23.08 | -0.05 | -0.22% | 23.08 | 23.20 | 707 |
| 16 Dec 2024 | 23.13 | -0.13 | -0.56% | 23.13 | 23.18 | 1,000 |
| 13 Dec 2024 | 23.26 | -0.02 | -0.09% | 23.26 | 23.26 | 160 |
| 12 Dec 2024 | 23.28 | 0.10 | 0.43% | 23.26 | 23.28 | 8,503 |
| 11 Dec 2024 | 23.18 | -0.18 | -0.77% | 23.18 | 23.27 | 250 |
| 10 Dec 2024 | 23.36 | -0.09 | -0.38% | 23.35 | 23.40 | 255 |
| 09 Dec 2024 | 23.45 | -0.04 | -0.17% | 23.45 | 23.55 | 13,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
