FLVU Franklin US Low Volatility High Dividend Index ETF

20.23

0.08 (0.40%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin US Low Volatility High Dividend Index ETF	NEO:FLVU	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.40%	20.23	20.15	20.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:33:17

Franklin US Low Volatili... (FLVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	20.23	0.08	0.40%	20.23	20.23	0
06 Jun 2024	20.15	-0.05	-0.25%	20.15	20.15	0
05 Jun 2024	20.20	-0.13	-0.64%	20.20	20.20	0
04 Jun 2024	20.33	0.16	0.79%	20.33	20.33	0
03 Jun 2024	20.17	-0.02	-0.10%	20.17	20.17	0
31 May 2024	20.19	0.21	1.05%	20.19	20.19	0
30 May 2024	19.98	0.10	0.50%	19.98	19.98	0
29 May 2024	19.88	-0.10	-0.50%	19.88	19.88	0
28 May 2024	19.98	-0.17	-0.84%	19.98	19.98	0
27 May 2024	20.15	-0.02	-0.10%	20.15	20.15	0
24 May 2024	20.17	-0.12	-0.59%	20.17	20.19	100
23 May 2024	20.29	-0.29	-1.41%	20.29	20.29	0
22 May 2024	20.58	-0.07	-0.34%	20.58	20.58	0
21 May 2024	20.65	-0.04	-0.19%	20.65	20.65	0
17 May 2024	20.69	-0.02	-0.10%	20.69	20.69	0
16 May 2024	20.71	0.05	0.24%	20.71	20.71	0
15 May 2024	20.66	0.01	0.05%	20.66	20.66	0
14 May 2024	20.65	-0.01	-0.05%	20.65	20.65	0
13 May 2024	20.66	0.04	0.19%	20.66	20.66	0
10 May 2024	20.62	0.06	0.29%	20.62	20.62	0
09 May 2024	20.56	0.04	0.19%	20.56	20.56	0
08 May 2024	20.52	0.03	0.15%	20.52	20.52	0