FLVI Franklin Intl Low Volatility High Dividend Index ETF

20.51

0.03 (0.15%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin Intl Low Volatility High Dividend Index ETF	NEO:FLVI	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.15%	20.51	20.47	20.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:33:48

Franklin Intl Low Volati... (FLVI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	20.51	0.03	0.15%	20.51	20.51	0
30 May 2024	20.48	0.09	0.44%	20.48	20.48	0
29 May 2024	20.39	-0.18	-0.88%	20.39	20.39	0
28 May 2024	20.57	0.00	0.00%	20.57	20.57	0
27 May 2024	20.57	0.03	0.15%	20.57	20.57	0
24 May 2024	20.54	0.01	0.05%	20.54	20.54	0
23 May 2024	20.53	-0.11	-0.53%	20.53	20.53	0
22 May 2024	20.64	-0.11	-0.53%	20.64	20.64	0
21 May 2024	20.75	-0.04	-0.19%	20.75	20.75	0
17 May 2024	20.79	0.08	0.39%	20.79	20.79	0
16 May 2024	20.71	-0.03	-0.14%	20.71	20.71	0
15 May 2024	20.74	0.12	0.58%	20.74	20.74	1,900
14 May 2024	20.62	0.06	0.29%	20.61	20.62	100
13 May 2024	20.56	0.07	0.34%	20.56	20.56	0
10 May 2024	20.49	0.13	0.64%	20.49	20.49	0
09 May 2024	20.36	0.08	0.39%	20.36	20.36	0
08 May 2024	20.28	-0.04	-0.20%	20.28	20.28	0
07 May 2024	20.32	0.18	0.89%	20.32	20.35	220
06 May 2024	20.14	0.06	0.30%	20.14	20.14	0
03 May 2024	20.08	0.13	0.65%	20.08	20.12	150
02 May 2024	19.95	0.07	0.35%	19.95	19.95	0
01 May 2024	19.88	0.06	0.30%	19.85	19.89	1,013