We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Canadian Low Volatility High Dividend Index ETF | NEO:FLVC | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.13% | 22.61 | 22.60 | 22.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.64 | 22.64 | 22.64 | 100 | 21:33:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 22.61 | -0.03 | -0.13% | 22.61 | 22.64 | 100 |
| 21 Jan 2025 | 22.64 | 0.03 | 0.13% | 22.60 | 22.68 | 300 |
| 20 Jan 2025 | 22.61 | 0.05 | 0.22% | 22.61 | 22.61 | 0 |
| 17 Jan 2025 | 22.56 | 0.12 | 0.53% | 22.56 | 22.56 | 4 |
| 16 Jan 2025 | 22.44 | 0.13 | 0.58% | 22.38 | 22.44 | 145 |
| 15 Jan 2025 | 22.31 | 0.19 | 0.86% | 22.31 | 22.34 | 4,750 |
| 14 Jan 2025 | 22.12 | -0.09 | -0.41% | 22.12 | 22.12 | 0 |
| 13 Jan 2025 | 22.21 | -0.18 | -0.80% | 22.21 | 22.34 | 2,660 |
| 10 Jan 2025 | 22.39 | -0.15 | -0.67% | 22.39 | 22.42 | 200 |
| 09 Jan 2025 | 22.54 | -0.02 | -0.09% | 22.54 | 22.54 | 0 |
| 08 Jan 2025 | 22.56 | -0.01 | -0.04% | 22.50 | 22.56 | 400 |
| 07 Jan 2025 | 22.57 | 0.03 | 0.13% | 22.57 | 22.57 | 0 |
| 06 Jan 2025 | 22.54 | -0.09 | -0.40% | 22.54 | 22.63 | 125 |
| 03 Jan 2025 | 22.63 | 0.12 | 0.53% | 22.63 | 22.63 | 30 |
| 02 Jan 2025 | 22.51 | -0.03 | -0.13% | 22.51 | 22.51 | 4 |
| 31 Dec 2024 | 22.54 | 0.02 | 0.09% | 22.54 | 22.54 | 1 |
| 30 Dec 2024 | 22.52 | -0.06 | -0.27% | 22.44 | 22.53 | 1,175 |
| 27 Dec 2024 | 22.58 | 0.01 | 0.04% | 22.58 | 22.61 | 110 |
| 24 Dec 2024 | 22.57 | 0.05 | 0.22% | 22.57 | 22.57 | 200 |
| 23 Dec 2024 | 22.52 | 0.11 | 0.49% | 22.34 | 22.52 | 8,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
