Franklin International Equity Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Franklin International Equity Index ETF	NEO:FLUR	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.18%	28.27	28.20	28.66

High Price	Low Price	Open Price	Traded	Last Trade
28.47	28.27	28.44	4,689	21:00:04

Franklin International E... (FLUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	28.27	0.05	0.18%	28.27	28.47	4,689
06 May 2024	28.22	0.13	0.46%	28.16	28.26	4,567
03 May 2024	28.09	0.30	1.08%	28.02	28.12	5,778
02 May 2024	27.79	0.23	0.83%	27.72	27.96	8,002
01 May 2024	27.56	-0.11	-0.40%	27.56	27.81	7,610
30 Apr 2024	27.67	-0.08	-0.29%	27.67	27.86	58,226
29 Apr 2024	27.75	0.07	0.25%	27.69	27.85	32,341
26 Apr 2024	27.68	0.21	0.76%	27.68	27.74	4,741
25 Apr 2024	27.47	-0.23	-0.83%	27.37	27.49	4,198
24 Apr 2024	27.70	0.03	0.11%	27.60	27.70	9,225
23 Apr 2024	27.67	0.27	0.99%	27.59	27.70	5,584
22 Apr 2024	27.40	0.16	0.59%	27.31	27.57	5,464
19 Apr 2024	27.24	-0.01	-0.04%	27.13	27.28	23,642
18 Apr 2024	27.25	-0.10	-0.37%	27.25	27.40	9,284
17 Apr 2024	27.35	-0.12	-0.44%	27.31	27.45	16,837
16 Apr 2024	27.47	-0.15	-0.54%	27.41	27.51	17,455
15 Apr 2024	27.62	-0.10	-0.36%	27.59	28.11	10,892
12 Apr 2024	27.72	-0.43	-1.53%	27.70	27.84	6,626
11 Apr 2024	28.15	0.29	1.04%	27.75	28.15	7,077
10 Apr 2024	27.86	-0.28	-1.00%	27.77	27.91	6,974
09 Apr 2024	28.14	0.03	0.11%	27.93	28.14	2,007
08 Apr 2024	28.11	0.11	0.39%	27.99	28.11	6,218