Fidelity Long Short Alternative Fund Share Price History

Share Name	Share Symbol	Market	Type
Fidelity Long Short Alternative Fund	NEO:FLSA	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	0.50%	11.96	11.93	11.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.96	11.93	11.93	15,980	18:47:18

Fidelity Long Short Alte... (FLSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	11.90	-0.02	-0.17%	11.90	11.93	44,353
29 Nov 2024	11.92	-0.02	-0.17%	11.88	11.98	29,207
28 Nov 2024	11.94	0.08	0.67%	11.86	11.94	54,855
27 Nov 2024	11.86	-0.02	-0.17%	11.80	11.91	29,641
26 Nov 2024	11.88	0.10	0.85%	11.82	11.88	41,938
25 Nov 2024	11.78	0.04	0.34%	11.77	11.83	32,210
22 Nov 2024	11.74	0.03	0.26%	11.69	11.85	134,562
21 Nov 2024	11.71	0.11	0.95%	11.65	11.71	45,692
20 Nov 2024	11.60	0.00	0.00%	11.54	11.62	32,980
19 Nov 2024	11.60	-0.06	-0.51%	11.54	11.62	17,114
18 Nov 2024	11.66	-0.04	-0.34%	11.65	11.86	54,399
15 Nov 2024	11.70	-0.09	-0.76%	11.66	11.80	59,160
14 Nov 2024	11.79	0.01	0.08%	11.77	11.92	79,267
13 Nov 2024	11.78	0.09	0.77%	11.72	11.78	57,885
12 Nov 2024	11.69	-0.03	-0.26%	11.65	11.93	23,897
11 Nov 2024	11.72	0.01	0.09%	11.70	11.89	23,603
08 Nov 2024	11.71	0.08	0.69%	11.69	11.74	34,882
07 Nov 2024	11.63	0.03	0.26%	11.58	11.75	169,783
06 Nov 2024	11.60	0.20	1.75%	11.52	11.74	166,500
05 Nov 2024	11.40	0.07	0.62%	11.38	11.40	6,333
04 Nov 2024	11.33	-0.01	-0.09%	11.31	11.3508	61,116

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.82	11.98	11.80	11.90	39,999	0.14	1.18%
1 Month	11.39	11.98	11.38	11.72	56,913	0.57	5.00%
3 Months	10.86	11.98	10.83	11.50	37,449	1.10	10.13%
6 Months	10.76	11.98	10.61	11.19	36,477	1.20	11.15%
1 Year	10.15	11.98	10.07	10.94	36,538	1.81	17.83%
3 Years	10.15	11.98	10.07	10.94	36,538	1.81	17.83%
5 Years	10.15	11.98	10.07	10.94	36,538	1.81	17.83%