We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Emerging Markets Equity Index ETF | NEO:FLEM | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.47% | 16.86 | 16.71 | 17.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.95 | 16.94 | 16.94 | 530 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.86 | -0.08 | -0.47% | 16.86 | 16.95 | 530 |
| 06 Jun 2024 | 16.94 | 0.14 | 0.83% | 16.90 | 17.05 | 3,200 |
| 05 Jun 2024 | 16.80 | 0.30 | 1.82% | 16.80 | 16.80 | 0 |
| 04 Jun 2024 | 16.50 | -0.63 | -3.68% | 16.50 | 16.50 | 0 |
| 03 Jun 2024 | 17.13 | 0.73 | 4.45% | 16.76 | 17.13 | 9,900 |
| 31 May 2024 | 16.40 | -0.32 | -1.91% | 16.40 | 16.43 | 31,180 |
| 30 May 2024 | 16.72 | -0.13 | -0.77% | 16.72 | 16.72 | 0 |
| 29 May 2024 | 16.85 | -0.15 | -0.88% | 16.85 | 16.98 | 1,000 |
| 28 May 2024 | 17.00 | -0.10 | -0.58% | 16.95 | 17.05 | 500 |
| 27 May 2024 | 17.10 | 0.07 | 0.41% | 17.10 | 17.10 | 0 |
| 24 May 2024 | 17.03 | -0.06 | -0.35% | 17.03 | 17.03 | 1 |
| 23 May 2024 | 17.09 | 0.01 | 0.06% | 17.09 | 17.09 | 1 |
| 22 May 2024 | 17.08 | -0.04 | -0.23% | 17.08 | 17.17 | 300 |
| 21 May 2024 | 17.12 | -0.20 | -1.15% | 17.12 | 17.12 | 40 |
| 17 May 2024 | 17.32 | 0.11 | 0.64% | 17.31 | 17.41 | 3,810 |
| 16 May 2024 | 17.21 | 0.16 | 0.94% | 17.15 | 17.21 | 100 |
| 15 May 2024 | 17.05 | 0.08 | 0.47% | 17.00 | 17.09 | 2,688 |
| 14 May 2024 | 16.97 | 0.01 | 0.06% | 16.92 | 16.97 | 500 |
| 13 May 2024 | 16.96 | 0.16 | 0.95% | 16.96 | 16.96 | 0 |
| 10 May 2024 | 16.80 | 0.06 | 0.36% | 16.75 | 16.80 | 100 |
| 09 May 2024 | 16.74 | -0.11 | -0.65% | 16.74 | 16.76 | 3,425 |
| 08 May 2024 | 16.85 | -0.06 | -0.35% | 16.80 | 16.88 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
