FLEM Franklin Emerging Markets Equity Index ETF

18.02

0.00 (0.00%)

07 Feb 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
Franklin Emerging Markets Equity Index ETF	NEO:FLEM	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.02	12.95	22.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:30:01

Franklin Emerging Market... (FLEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	18.02	0.00	0.00%	18.02	18.02	0
06 Feb 2025	18.02	0.07	0.39%	18.02	18.07	500
05 Feb 2025	17.95	-0.09	-0.50%	17.90	17.95	4,500
04 Feb 2025	18.04	-0.03	-0.17%	18.01	18.13	2,800
03 Feb 2025	18.07	0.02	0.11%	18.00	18.17	2,800
31 Jan 2025	18.05	-0.16	-0.88%	18.05	18.06	27,965
30 Jan 2025	18.21	0.30	1.68%	18.19	18.21	1,050
29 Jan 2025	17.91	0.04	0.22%	17.91	18.05	800
28 Jan 2025	17.87	0.14	0.79%	17.77	17.87	1,155
27 Jan 2025	17.73	-0.23	-1.28%	17.73	17.77	1,500
24 Jan 2025	17.96	0.01	0.06%	17.96	18.01	2,105
23 Jan 2025	17.95	0.09	0.50%	17.92	17.95	1,175
22 Jan 2025	17.86	0.03	0.17%	17.86	17.94	9,900
21 Jan 2025	17.83	-0.05	-0.28%	17.83	17.86	1,125
20 Jan 2025	17.88	0.04	0.22%	17.88	17.93	105
17 Jan 2025	17.84	0.18	1.02%	17.84	17.90	1,152
16 Jan 2025	17.66	0.11	0.63%	17.66	17.66	0
15 Jan 2025	17.55	0.12	0.69%	17.55	17.57	600
14 Jan 2025	17.43	0.21	1.22%	17.36	17.43	3,000
13 Jan 2025	17.22	-0.23	-1.32%	17.21	17.22	108
10 Jan 2025	17.45	-0.17	-0.96%	17.42	17.45	5,500
09 Jan 2025	17.62	-0.02	-0.11%	17.62	17.66	107
08 Jan 2025	17.64	-0.06	-0.34%	17.64	17.66	1,100