Franklin FTSE Canada All Cap Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Franklin FTSE Canada All Cap Index ETF	NEO:FLCD	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.42%	28.77	28.68	28.84

High Price	Low Price	Open Price	Traded	Last Trade
28.79	28.79	28.79	600	21:55:00

Franklin FTSE Canada All... (FLCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	28.77	0.12	0.42%	28.77	28.79	600
25 Apr 2024	28.65	0.02	0.07%	28.62	28.65	2,400
24 Apr 2024	28.63	-0.15	-0.52%	28.61	28.63	3,200
23 Apr 2024	28.78	0.17	0.59%	28.78	28.78	800
22 Apr 2024	28.61	0.11	0.39%	28.59	28.63	2,500
19 Apr 2024	28.50	0.13	0.46%	28.50	28.56	5,595
18 Apr 2024	28.37	0.01	0.04%	28.37	28.47	1,020
17 Apr 2024	28.36	0.01	0.04%	28.25	28.36	2,865
16 Apr 2024	28.35	-0.09	-0.32%	28.33	28.35	100
15 Apr 2024	28.44	-0.23	-0.80%	28.38	28.44	1,280
12 Apr 2024	28.67	-0.27	-0.93%	28.66	28.67	1,525
11 Apr 2024	28.94	-0.09	-0.31%	28.94	28.94	5,600
10 Apr 2024	29.03	-0.18	-0.62%	28.97	29.03	702
09 Apr 2024	29.21	0.10	0.34%	29.21	29.21	0
08 Apr 2024	29.11	0.02	0.07%	29.08	29.11	1,000
05 Apr 2024	29.09	0.27	0.94%	29.09	29.10	206
04 Apr 2024	28.82	-0.10	-0.35%	28.82	29.05	5,700
03 Apr 2024	28.92	0.06	0.21%	28.92	28.92	0
02 Apr 2024	28.86	-0.13	-0.45%	28.86	28.86	0
01 Apr 2024	28.99	0.04	0.14%	28.99	28.99	0
28 Mar 2024	28.95	0.09	0.31%	28.95	29.00	233,995
27 Mar 2024	28.86	0.21	0.73%	28.86	28.86	0