ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin FTSE US Index ETF	NEO:FLAM	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.39%	38.65	38.41	38.58

High Price	Low Price	Open Price	Traded	Last Trade
			52,725	21:55:00

Franklin FTSE US Index ETF (FLAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	38.65	-0.15	-0.39%	38.65	38.65	52,725
29 Apr 2024	38.80	0.04	0.10%	38.79	38.82	31,205
26 Apr 2024	38.76	0.44	1.15%	38.76	38.87	800
25 Apr 2024	38.32	-0.32	-0.83%	38.29	38.36	4,283
24 Apr 2024	38.64	0.14	0.36%	38.55	38.64	4,800
23 Apr 2024	38.50	0.34	0.89%	38.49	38.50	3,000
22 Apr 2024	38.16	0.23	0.61%	38.10	38.16	2,400
19 Apr 2024	37.93	-0.42	-1.10%	37.93	38.10	7,489
18 Apr 2024	38.35	-0.13	-0.34%	38.35	38.35	0
17 Apr 2024	38.48	-0.37	-0.95%	38.47	38.56	3,661
16 Apr 2024	38.85	0.06	0.15%	38.78	38.85	101
15 Apr 2024	38.79	-0.44	-1.12%	38.79	38.82	1,845
12 Apr 2024	39.23	-0.40	-1.01%	39.23	39.41	3,100
11 Apr 2024	39.63	0.37	0.94%	39.56	39.63	6,050
10 Apr 2024	39.26	0.02	0.05%	39.18	39.27	2,200
09 Apr 2024	39.24	-0.03	-0.08%	39.23	39.24	305
08 Apr 2024	39.27	-0.04	-0.10%	39.27	39.34	602
05 Apr 2024	39.31	0.50	1.29%	39.31	39.37	900
04 Apr 2024	38.81	-0.38	-0.97%	38.81	39.42	12,300
03 Apr 2024	39.19	-0.05	-0.13%	39.19	39.23	9,866
02 Apr 2024	39.24	-0.29	-0.73%	39.24	39.24	0
01 Apr 2024	39.53	-0.01	-0.03%	39.53	39.61	250