First Trust JFL Global Equity ETF Price History

Name	Symbol	Market	Type
First Trust JFL Global Equity ETF	NEO:FJFG	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-1.29%	29.08	28.94	29.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:35:20

First Trust JFL Global E... (FJFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.08	-0.38	-1.29%	29.08	29.08	0
06 Feb 2025	29.46	-0.02	-0.07%	29.46	29.46	0
05 Feb 2025	29.48	0.03	0.10%	29.29	29.48	2,210
04 Feb 2025	29.45	-0.25	-0.84%	29.45	29.45	0
03 Feb 2025	29.70	-0.07	-0.24%	29.70	29.70	0
31 Jan 2025	29.77	-0.05	-0.17%	29.77	29.77	0
30 Jan 2025	29.82	0.26	0.88%	29.82	29.82	0
29 Jan 2025	29.56	-0.13	-0.44%	29.56	29.56	0
28 Jan 2025	29.69	0.37	1.26%	29.69	29.69	0
27 Jan 2025	29.32	-0.19	-0.64%	29.32	29.32	0
24 Jan 2025	29.51	-0.09	-0.30%	29.51	29.54	476
23 Jan 2025	29.60	0.19	0.65%	29.60	29.60	0
22 Jan 2025	29.41	0.38	1.31%	29.41	29.43	850
21 Jan 2025	29.03	0.38	1.33%	29.03	29.03	0
20 Jan 2025	28.65	-0.40	-1.38%	28.65	28.99	715
17 Jan 2025	29.05	0.52	1.82%	29.05	29.05	0
16 Jan 2025	28.53	0.00	0.00%	28.53	28.53	0
15 Jan 2025	28.53	0.46	1.64%	28.45	28.53	820
14 Jan 2025	28.07	0.00	0.00%	28.07	28.07	0
13 Jan 2025	28.07	-0.13	-0.46%	28.07	28.30	142
10 Jan 2025	28.20	-0.31	-1.09%	28.20	28.42	1,409
09 Jan 2025	28.51	0.03	0.11%	28.51	28.51	0
08 Jan 2025	28.48	0.11	0.39%	28.48	28.48	0