We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust JFL Global Equity ETF | NEO:FJFG | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.11% | 26.58 | 26.47 | 26.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:32:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 26.58 | -0.03 | -0.11% | 26.58 | 26.58 | 0 |
| 16 May 2024 | 26.61 | 0.02 | 0.08% | 26.61 | 26.61 | 0 |
| 15 May 2024 | 26.59 | 0.17 | 0.64% | 26.59 | 26.59 | 0 |
| 14 May 2024 | 26.42 | 0.01 | 0.04% | 26.34 | 26.42 | 2,620 |
| 13 May 2024 | 26.41 | 0.07 | 0.27% | 26.41 | 26.41 | 0 |
| 10 May 2024 | 26.34 | 0.07 | 0.27% | 26.34 | 26.38 | 195 |
| 09 May 2024 | 26.27 | 0.07 | 0.27% | 26.27 | 26.27 | 0 |
| 08 May 2024 | 26.20 | -0.01 | -0.04% | 26.20 | 26.20 | 0 |
| 07 May 2024 | 26.21 | 0.11 | 0.42% | 26.21 | 26.21 | 0 |
| 06 May 2024 | 26.10 | 0.15 | 0.58% | 26.10 | 26.10 | 0 |
| 03 May 2024 | 25.95 | 0.31 | 1.21% | 25.94 | 25.95 | 2,055 |
| 02 May 2024 | 25.64 | 0.07 | 0.27% | 25.64 | 25.64 | 0 |
| 01 May 2024 | 25.57 | -0.31 | -1.20% | 25.57 | 25.57 | 0 |
| 30 Apr 2024 | 25.88 | -0.11 | -0.42% | 25.88 | 25.88 | 0 |
| 29 Apr 2024 | 25.99 | 0.22 | 0.85% | 25.98 | 25.99 | 710 |
| 26 Apr 2024 | 25.77 | 0.18 | 0.70% | 25.75 | 25.77 | 2,090 |
| 25 Apr 2024 | 25.59 | -0.06 | -0.23% | 25.59 | 25.59 | 2,000 |
| 24 Apr 2024 | 25.65 | 0.12 | 0.47% | 25.60 | 25.65 | 470 |
| 23 Apr 2024 | 25.53 | 0.09 | 0.35% | 25.42 | 25.53 | 157 |
| 22 Apr 2024 | 25.44 | 0.20 | 0.79% | 25.41 | 25.44 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
