FJFB First Trust JFL Fixed Income Core Plus ETF

16.88

0.02 (0.12%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust JFL Fixed Income Core Plus ETF	NEO:FJFB	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.12%	16.88	16.86	16.91

High Price	Low Price	Open Price	Traded	Last Trade
16.91	16.86	16.86	1,100	21:33:11

First Trust JFL Fixed In... (FJFB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	16.88	0.02	0.12%	16.86	16.91	1,100
17 May 2024	16.86	-0.02	-0.12%	16.86	16.89	10,841
16 May 2024	16.88	0.02	0.12%	16.88	16.91	2,539
15 May 2024	16.86	0.10	0.60%	16.85	16.86	1,300
14 May 2024	16.76	0.01	0.06%	16.76	16.78	200
13 May 2024	16.75	0.01	0.06%	16.75	16.78	300
10 May 2024	16.74	-0.06	-0.36%	16.74	16.74	0
09 May 2024	16.80	0.03	0.18%	16.77	16.80	2,035
08 May 2024	16.77	-0.10	-0.59%	16.77	16.82	2,544
07 May 2024	16.87	0.07	0.42%	16.87	16.87	466
06 May 2024	16.80	0.06	0.36%	16.80	16.82	1,305
03 May 2024	16.74	0.08	0.48%	16.74	16.74	0
02 May 2024	16.66	0.05	0.30%	16.66	16.69	1,328
01 May 2024	16.61	0.05	0.30%	16.59	16.61	147
30 Apr 2024	16.56	-0.07	-0.42%	16.56	16.60	107
29 Apr 2024	16.63	0.05	0.30%	16.60	16.63	240
26 Apr 2024	16.58	0.03	0.18%	16.57	16.58	183
25 Apr 2024	16.55	-0.05	-0.30%	16.54	16.57	1,147
24 Apr 2024	16.60	-0.02	-0.12%	16.56	16.62	1,030
23 Apr 2024	16.62	-0.03	-0.18%	16.61	16.62	328
22 Apr 2024	16.65	0.01	0.06%	16.61	16.65	239