We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Active Core Fixed Income Fund | NEO:FIXD | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.17% | 17.73 | 17.70 | 17.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98 | 21:33:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.73 | -0.03 | -0.17% | 17.73 | 17.73 | 98 |
| 18 Jul 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 17 Jul 2024 | 17.76 | 0.01 | 0.06% | 17.71 | 17.76 | 200 |
| 16 Jul 2024 | 17.75 | 0.06 | 0.34% | 17.75 | 17.75 | 0 |
| 15 Jul 2024 | 17.69 | -0.03 | -0.17% | 17.69 | 17.69 | 0 |
| 12 Jul 2024 | 17.72 | 0.04 | 0.23% | 17.66 | 17.72 | 2,766 |
| 11 Jul 2024 | 17.68 | 0.03 | 0.17% | 17.66 | 17.68 | 800 |
| 10 Jul 2024 | 17.65 | 0.02 | 0.11% | 17.61 | 17.65 | 6,200 |
| 09 Jul 2024 | 17.63 | -0.02 | -0.11% | 17.63 | 17.63 | 0 |
| 08 Jul 2024 | 17.65 | 0.09 | 0.51% | 17.58 | 17.65 | 103 |
| 05 Jul 2024 | 17.56 | 0.06 | 0.34% | 17.56 | 17.56 | 1,000 |
| 04 Jul 2024 | 17.50 | -0.02 | -0.11% | 17.50 | 17.50 | 0 |
| 03 Jul 2024 | 17.52 | 0.05 | 0.29% | 17.52 | 17.52 | 0 |
| 02 Jul 2024 | 17.47 | -0.11 | -0.63% | 17.47 | 17.51 | 500 |
| 28 Jun 2024 | 17.58 | -0.06 | -0.34% | 17.58 | 17.58 | 50 |
| 27 Jun 2024 | 17.64 | -0.02 | -0.11% | 17.64 | 17.64 | 0 |
| 26 Jun 2024 | 17.66 | -0.10 | -0.56% | 17.66 | 17.66 | 11 |
| 25 Jun 2024 | 17.76 | -0.02 | -0.11% | 17.76 | 17.76 | 0 |
| 24 Jun 2024 | 17.78 | 0.01 | 0.06% | 17.78 | 17.78 | 0 |
| 21 Jun 2024 | 17.77 | -0.01 | -0.06% | 17.77 | 17.77 | 1 |
| 20 Jun 2024 | 17.78 | -0.04 | -0.22% | 17.78 | 17.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
