We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Innovators ETF | NEO:FINN | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.70% | 17.04 | 17.00 | 17.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.39 | 17.04 | 17.12 | 71,624 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.04 | -0.12 | -0.70% | 17.04 | 17.39 | 71,624 |
| 27 Jun 2024 | 17.16 | 0.08 | 0.47% | 17.08 | 17.20 | 86,848 |
| 26 Jun 2024 | 17.08 | 0.11 | 0.65% | 17.02 | 17.14 | 134,229 |
| 25 Jun 2024 | 16.97 | 0.24 | 1.43% | 16.74 | 17.01 | 286,676 |
| 24 Jun 2024 | 16.73 | -0.40 | -2.34% | 16.73 | 17.11 | 361,085 |
| 21 Jun 2024 | 17.13 | -0.11 | -0.64% | 16.99 | 17.25 | 223,475 |
| 20 Jun 2024 | 17.24 | -0.39 | -2.21% | 17.20 | 17.68 | 190,516 |
| 19 Jun 2024 | 17.63 | 0.11 | 0.63% | 17.50 | 17.63 | 56,799 |
| 18 Jun 2024 | 17.52 | 0.09 | 0.52% | 17.40 | 17.60 | 399,956 |
| 17 Jun 2024 | 17.43 | 0.23 | 1.34% | 17.11 | 17.54 | 106,541 |
| 14 Jun 2024 | 17.20 | -0.04 | -0.23% | 17.12 | 17.28 | 68,984 |
| 13 Jun 2024 | 17.24 | 0.19 | 1.11% | 17.15 | 17.31 | 72,392 |
| 12 Jun 2024 | 17.05 | 0.32 | 1.91% | 16.88 | 17.14 | 122,487 |
| 11 Jun 2024 | 16.73 | 0.04 | 0.24% | 16.55 | 16.73 | 89,527 |
| 10 Jun 2024 | 16.69 | 0.22 | 1.34% | 16.46 | 16.72 | 70,959 |
| 07 Jun 2024 | 16.47 | 0.02 | 0.12% | 16.43 | 16.60 | 72,478 |
| 06 Jun 2024 | 16.45 | -0.14 | -0.84% | 16.38 | 16.68 | 50,779 |
| 05 Jun 2024 | 16.59 | 0.44 | 2.72% | 16.29 | 16.59 | 84,482 |
| 04 Jun 2024 | 16.15 | 0.01 | 0.06% | 16.03 | 16.25 | 33,661 |
| 03 Jun 2024 | 16.14 | 0.07 | 0.44% | 15.98 | 16.20 | 80,105 |
| 31 May 2024 | 16.07 | -0.32 | -1.95% | 15.75 | 16.33 | 97,436 |
| 30 May 2024 | 16.39 | -0.23 | -1.38% | 16.35 | 16.63 | 69,891 |
| 29 May 2024 | 16.62 | 0.03 | 0.18% | 16.44 | 16.73 | 76,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
