We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Innovators ETF | NEO:FINN | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.54% | 20.49 | 20.35 | 20.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.50 | 20.17 | 20.35 | 121,319 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.49 | 0.11 | 0.54% | 20.17 | 20.50 | 121,319 |
| 13 Feb 2025 | 20.38 | 0.41 | 2.05% | 20.18 | 20.39 | 124,770 |
| 12 Feb 2025 | 19.97 | -0.02 | -0.10% | 19.72 | 20.02 | 119,734 |
| 11 Feb 2025 | 19.99 | -0.16 | -0.79% | 19.87 | 20.12 | 82,805 |
| 10 Feb 2025 | 20.15 | 0.24 | 1.21% | 20.07 | 20.22 | 112,239 |
| 07 Feb 2025 | 19.91 | -0.26 | -1.29% | 19.84 | 20.23 | 260,832 |
| 06 Feb 2025 | 20.17 | -0.02 | -0.10% | 20.00 | 20.25 | 124,739 |
| 05 Feb 2025 | 20.19 | -0.07 | -0.35% | 19.94 | 20.19 | 158,652 |
| 04 Feb 2025 | 20.26 | 0.06 | 0.30% | 20.12 | 20.29 | 85,205 |
| 03 Feb 2025 | 20.20 | -0.19 | -0.93% | 19.85 | 20.30 | 157,642 |
| 31 Jan 2025 | 20.39 | -0.06 | -0.29% | 20.29 | 20.68 | 430,802 |
| 30 Jan 2025 | 20.45 | 0.30 | 1.49% | 20.15 | 20.50 | 84,283 |
| 29 Jan 2025 | 20.15 | 0.05 | 0.25% | 19.97 | 20.30 | 101,457 |
| 28 Jan 2025 | 20.10 | 0.50 | 2.55% | 19.60 | 20.12 | 455,512 |
| 27 Jan 2025 | 19.60 | -0.88 | -4.30% | 19.41 | 19.92 | 235,414 |
| 24 Jan 2025 | 20.48 | -0.06 | -0.29% | 20.43 | 20.65 | 167,400 |
| 23 Jan 2025 | 20.54 | 0.04 | 0.20% | 20.36 | 20.54 | 96,925 |
| 22 Jan 2025 | 20.50 | 0.33 | 1.64% | 20.29 | 20.67 | 165,632 |
| 21 Jan 2025 | 20.17 | -0.04 | -0.20% | 19.96 | 20.40 | 114,276 |
| 20 Jan 2025 | 20.21 | 0.15 | 0.75% | 20.00 | 20.26 | 76,330 |
| 17 Jan 2025 | 20.06 | 0.40 | 2.03% | 19.84 | 20.14 | 87,640 |
| 16 Jan 2025 | 19.66 | 0.01 | 0.05% | 19.66 | 19.84 | 80,573 |
| 15 Jan 2025 | 19.65 | 0.48 | 2.50% | 19.47 | 19.71 | 181,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
