We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Filament Health Corp | NEO:FH | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.045 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.05 | 0.045 | 0.05 | 25,025 | 20:03:46 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 7,070 |
01 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 21,015 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 11,324 |
29 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 20,020 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 8,020 |
25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 33,065 |
24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 9,015 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 31,000 |
22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 16,480 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 42,050 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 41,000 |
17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 11,000 |
16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 40,111 |
15 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 22,000 |
12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 48,610 |
11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 27,685 |
10 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 39,325 |
09 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 22,600 |
08 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 45,400 |
05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 13,800 |
04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 19,100 |
03 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 33,398 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.0479181 | 13,490 | -0.005 | -10.00% |
1 Month | 0.05 | 0.055 | 0.045 | 0.0495037 | 25,530 | -0.005 | -10.00% |
3 Months | 0.08 | 0.085 | 0.035 | 0.0594727 | 65,146 | -0.035 | -43.75% |
6 Months | 0.11 | 0.20 | 0.035 | 0.095042 | 96,288 | -0.065 | -59.09% |
1 Year | 0.095 | 0.25 | 0.035 | 0.1163032 | 98,777 | -0.05 | -52.63% |
3 Years | 0.47 | 0.50 | 0.035 | 0.1339712 | 67,229 | -0.425 | -90.43% |
5 Years | 0.47 | 0.50 | 0.035 | 0.1339712 | 67,229 | -0.425 | -90.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions