We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Filament Health Corp | NEO:FH | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.005 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 11,049 | 21:01:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 36,000 |
| 19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 216,001 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 12,028 |
| 17 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 14,038 |
| 16 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 88,510 |
| 13 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 37,049 |
| 12 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 20,000 |
| 11 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.04 | 291,075 |
| 10 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Dec 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 71,222 |
| 06 Dec 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 2,412 |
| 05 Dec 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 13,691 |
| 04 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 3,000 |
| 03 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 3,000 |
| 02 Dec 2024 | 0.035 | -0.01 | -22.22% | 0.03 | 0.035 | 90,000 |
| 29 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,000 |
| 28 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 27 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 36,000 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.025 | 0.0350055 | 60,202 | -0.01 | -22.22% |
| 3 Months | 0.035 | 0.05 | 0.025 | 0.0386307 | 55,307 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.07 | 0.025 | 0.0450215 | 61,502 | -0.015 | -30.00% |
| 1 Year | 0.085 | 0.095 | 0.025 | 0.0550436 | 57,983 | -0.05 | -58.82% |
| 3 Years | 0.275 | 0.30 | 0.025 | 0.1000527 | 68,971 | -0.24 | -87.27% |
| 5 Years | 0.47 | 0.50 | 0.025 | 0.1218995 | 65,127 | -0.435 | -92.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
