ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,301.60
-0.09%
Brent Oil
82.76
-1.04%
Bitcoin
62,894.24
6.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO
  6. Filament Health Corp (FH)

  7. Filament Health Corp (FH) Historical

FH Filament Health Corp

0.045
0.00 (0.00%)
After Hours
Last Updated: 20:03:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Filament Health Corp NEO:FH NEO Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.045 0.045 0.05
High Price Low Price Open Price Shares Traded Last Trade
0.05 0.045 0.05 25,025 20:03:46

Filament Health (FH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.0450.000.00%0.0450.057,070
01 May 20240.045-0.005-10.00%0.0450.0521,015
30 Apr 20240.050.000.00%0.0450.0511,324
29 Apr 20240.050.000.00%0.0450.0520,020
26 Apr 20240.050.000.00%0.050.058,020
25 Apr 20240.050.000.00%0.0450.0533,065
24 Apr 20240.050.000.00%0.050.059,015
23 Apr 20240.050.000.00%0.050.05531,000
22 Apr 20240.050.000.00%0.0450.0516,480
19 Apr 20240.050.000.00%0.0450.0542,050
18 Apr 20240.050.000.00%0.0450.0541,000
17 Apr 20240.050.000.00%0.0450.0511,000
16 Apr 20240.050.000.00%0.0450.0540,111
15 Apr 20240.050.000.00%0.0450.0522,000
12 Apr 20240.050.000.00%0.0450.0548,610
11 Apr 20240.050.000.00%0.0450.0527,685
10 Apr 20240.050.00511.11%0.0450.0539,325
09 Apr 20240.045-0.005-10.00%0.0450.0522,600
08 Apr 20240.050.000.00%0.050.0545,400
05 Apr 20240.050.000.00%0.050.0513,800
04 Apr 20240.050.000.00%0.050.0519,100
03 Apr 20240.050.00511.11%0.0450.0533,398
Download more Filament Health Corp Historical Data

Filament Health Corp (FH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.0450.047918113,490-0.005-10.00%
1 Month0.050.0550.0450.049503725,530-0.005-10.00%
3 Months0.080.0850.0350.059472765,146-0.035-43.75%
6 Months0.110.200.0350.09504296,288-0.065-59.09%
1 Year0.0950.250.0350.116303298,777-0.05-52.63%
3 Years0.470.500.0350.133971267,229-0.425-90.43%
5 Years0.470.500.0350.133971267,229-0.425-90.43%

Your Recent History

NEO
FH
Filament Health
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved