Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Filament Health Corp | NEO:FH | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 0.03 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 2,000 | 19:33:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 2,000 |
| 25 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 22 Nov 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 23,000 |
| 21 Nov 2024 | 0.038 | -0.002 | -5.00% | 0.035 | 0.045 | 17,830 |
| 20 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 500 |
| 19 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 10,000 |
| 18 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.03 | 0.045 | 291,330 |
| 15 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 119,864 |
| 14 Nov 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 11,250 |
| 13 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 55,860 |
| 12 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 100,350 |
| 11 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 7,647 |
| 08 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 3,000 |
| 07 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 86,500 |
| 06 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 4,900 |
| 05 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 04 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 4,000 |
| 01 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 31 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0 |
| 28 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.0402794 | 12,833 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.03 | 0.038543 | 46,064 | 0.005 | 12.50% |
| 3 Months | 0.04 | 0.05 | 0.03 | 0.0407115 | 42,327 | 0.005 | 12.50% |
| 6 Months | 0.045 | 0.07 | 0.03 | 0.0469911 | 56,697 | 0.00 | 0.00% |
| 1 Year | 0.16 | 0.18 | 0.03 | 0.0684237 | 71,588 | -0.115 | -71.88% |
| 3 Years | 0.30 | 0.40 | 0.03 | 0.1036262 | 68,388 | -0.255 | -85.00% |
| 5 Years | 0.47 | 0.50 | 0.03 | 0.1232713 | 65,420 | -0.425 | -90.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
