We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Faircourt Gold Income Corporation | NEO:FGX | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 3.00 | 3.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:14:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 19 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 18 Dec 2024 | 3.00 | 0.11 | 3.81% | 3.00 | 3.00 | 3,000 |
| 17 Dec 2024 | 2.89 | -0.17 | -5.56% | 2.89 | 2.89 | 2,200 |
| 16 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 1,002 |
| 13 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 12 Dec 2024 | 3.06 | 0.04 | 1.32% | 3.06 | 3.06 | 200 |
| 11 Dec 2024 | 3.02 | -0.03 | -0.98% | 3.02 | 3.02 | 6,050 |
| 10 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 09 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 06 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 05 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 04 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 03 Dec 2024 | 3.05 | 0.23 | 8.16% | 3.05 | 3.05 | 500 |
| 02 Dec 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.86 | 2,800 |
| 29 Nov 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 28 Nov 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 27 Nov 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 26 Nov 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 25 Nov 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 1,800 |
| 22 Nov 2024 | 2.82 | -0.12 | -4.08% | 2.82 | 3.02 | 2,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.06 | 2.89 | 2.97 | 2,067 | -0.06 | -1.96% |
| 1 Month | 3.01 | 3.06 | 2.82 | 2.93 | 2,267 | -0.01 | -0.33% |
| 3 Months | 2.86 | 3.30 | 2.72 | 3.05 | 2,298 | 0.14 | 4.90% |
| 6 Months | 2.90 | 3.30 | 2.46 | 2.92 | 2,422 | 0.10 | 3.45% |
| 1 Year | 2.60 | 3.30 | 2.30 | 2.77 | 2,426 | 0.40 | 15.38% |
| 3 Years | 3.78 | 4.44 | 2.16 | 3.05 | 2,171 | -0.78 | -20.63% |
| 5 Years | 4.35 | 4.50 | 2.16 | 3.24 | 2,247 | -1.35 | -31.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
