We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity All In One Growth ETF | NEO:FGRO | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.60% | 13.51 | 13.35 | 13.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.51 | 13.45 | 13.46 | 210,427 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 13.51 | 0.08 | 0.60% | 13.45 | 13.51 | 210,427 |
| 02 Jul 2024 | 13.43 | 0.03 | 0.22% | 13.39 | 13.61 | 381,596 |
| 28 Jun 2024 | 13.40 | -0.02 | -0.15% | 13.37 | 13.57 | 22,842 |
| 27 Jun 2024 | 13.42 | 0.02 | 0.15% | 13.38 | 13.45 | 237,096 |
| 26 Jun 2024 | 13.40 | -0.01 | -0.07% | 13.35 | 13.41 | 169,757 |
| 25 Jun 2024 | 13.41 | 0.04 | 0.30% | 13.36 | 13.45 | 143,934 |
| 24 Jun 2024 | 13.37 | -0.01 | -0.07% | 13.37 | 13.49 | 115,275 |
| 21 Jun 2024 | 13.38 | 0.00 | 0.00% | 13.36 | 13.38 | 214,004 |
| 20 Jun 2024 | 13.38 | -0.10 | -0.74% | 13.38 | 13.95 | 340,427 |
| 19 Jun 2024 | 13.48 | 0.02 | 0.15% | 13.44 | 13.50 | 324,695 |
| 18 Jun 2024 | 13.46 | 0.03 | 0.22% | 13.35 | 13.46 | 364,056 |
| 17 Jun 2024 | 13.43 | 0.05 | 0.37% | 13.34 | 13.49 | 148,705 |
| 14 Jun 2024 | 13.38 | -0.07 | -0.52% | 13.34 | 13.38 | 200,241 |
| 13 Jun 2024 | 13.45 | -0.05 | -0.37% | 13.33 | 13.49 | 206,950 |
| 12 Jun 2024 | 13.50 | 0.04 | 0.30% | 13.50 | 13.60 | 156,735 |
| 11 Jun 2024 | 13.46 | -0.03 | -0.22% | 13.38 | 13.48 | 176,032 |
| 10 Jun 2024 | 13.49 | 0.04 | 0.30% | 13.44 | 13.49 | 183,531 |
| 07 Jun 2024 | 13.45 | -0.03 | -0.22% | 13.44 | 13.50 | 156,951 |
| 06 Jun 2024 | 13.48 | -0.02 | -0.15% | 13.44 | 13.50 | 31,055 |
| 05 Jun 2024 | 13.50 | 0.13 | 0.97% | 13.43 | 13.50 | 138,104 |
| 04 Jun 2024 | 13.37 | 0.02 | 0.15% | 13.32 | 13.40 | 164,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
