Fidelity All In One Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity All In One Equity ETF	NEO:FEQT	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.16%	12.61	12.59	12.61

High Price	Low Price	Open Price	Traded	Last Trade
12.61	12.59	12.61	246,304	20:28:40

Fidelity All In One Equi... (FEQT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	12.59	-0.02	-0.16%	12.58	12.68	135,091
15 May 2024	12.61	0.11	0.88%	12.55	12.61	101,398
14 May 2024	12.50	0.02	0.16%	12.46	12.50	134,158
13 May 2024	12.48	-0.02	-0.16%	12.46	12.52	83,896
10 May 2024	12.50	0.00	0.00%	12.46	12.60	59,811
09 May 2024	12.50	0.05	0.40%	12.45	12.50	72,541
08 May 2024	12.45	0.02	0.16%	12.38	12.45	132,933
07 May 2024	12.43	0.05	0.40%	12.25	12.45	61,519
06 May 2024	12.38	0.12	0.98%	12.28	12.38	67,624
03 May 2024	12.26	0.13	1.07%	12.20	12.26	158,485
02 May 2024	12.13	0.06	0.50%	12.07	12.13	88,644
01 May 2024	12.07	-0.06	-0.49%	12.05	12.17	135,869
30 Apr 2024	12.13	-0.12	-0.98%	12.12	12.26	117,396
29 Apr 2024	12.25	0.04	0.33%	12.06	12.25	127,489
26 Apr 2024	12.21	0.04	0.33%	12.18	12.22	51,454
25 Apr 2024	12.17	-0.03	-0.25%	12.08	12.17	94,938
24 Apr 2024	12.20	-0.01	-0.08%	12.16	12.27	172,980
23 Apr 2024	12.21	0.09	0.74%	12.15	12.21	159,445
22 Apr 2024	12.12	0.08	0.66%	12.06	12.14	165,257
19 Apr 2024	12.04	-0.03	-0.25%	12.01	12.10	247,841
18 Apr 2024	12.07	0.00	0.00%	12.00	12.11	91,393
17 Apr 2024	12.07	-0.08	-0.66%	12.04	12.18	97,978