Fidelity Equity Premium Yield ETF Price History

Name	Symbol	Market	Type
Fidelity Equity Premium Yield ETF	NEO:FEPY	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	27.85	27.81	27.85

High Price	Low Price	Open Price	Traded	Last Trade
27.90	27.83	27.89	17,170	20:17:33

Fidelity Equity Premium ... (FEPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	27.84	-0.01	-0.04%	27.79	27.86	13,427
13 Feb 2025	27.85	0.06	0.22%	27.81	27.93	67,210
12 Feb 2025	27.79	-0.05	-0.18%	27.70	27.80	18,857
11 Feb 2025	27.84	-0.07	-0.25%	27.82	27.92	8,362
10 Feb 2025	27.91	0.23	0.83%	27.89	27.95	5,111
07 Feb 2025	27.68	-0.24	-0.86%	27.67	27.92	29,640
06 Feb 2025	27.92	0.03	0.11%	27.86	27.92	10,051
05 Feb 2025	27.89	0.06	0.22%	27.70	27.91	21,608
04 Feb 2025	27.83	-0.41	-1.45%	27.77	27.95	15,400
03 Feb 2025	28.24	-0.04	-0.14%	28.15	28.40	12,382
31 Jan 2025	28.28	0.05	0.18%	28.18	28.47	18,400
30 Jan 2025	28.23	0.14	0.50%	28.00	28.30	20,358
29 Jan 2025	28.09	-0.17	-0.60%	28.00	28.12	13,136
28 Jan 2025	28.26	0.23	0.82%	28.15	28.28	106,346
27 Jan 2025	28.03	-0.15	-0.53%	27.98	28.14	32,875
24 Jan 2025	28.18	-0.05	-0.18%	28.12	28.33	19,674
23 Jan 2025	28.23	-0.02	-0.07%	28.14	28.32	30,519
22 Jan 2025	28.25	0.20	0.71%	28.19	28.25	28,586
21 Jan 2025	28.05	-0.20	-0.71%	27.96	28.08	34,059
20 Jan 2025	28.25	0.09	0.32%	28.00	28.30	8,535