Fidelity US Low Volatility ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity US Low Volatility ETF	NEO:FCUL	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.80%	45.41	40.05	50.05

High Price	Low Price	Open Price	Traded	Last Trade
45.36	44.94	44.94	300	22:30:01

Fidelity US Low Volatili... (FCUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	45.41	0.36	0.80%	44.94	45.41	300
30 May 2024	45.05	-0.07	-0.16%	45.05	45.09	666
29 May 2024	45.12	-0.12	-0.27%	45.11	45.18	1,445
28 May 2024	45.24	-0.62	-1.35%	45.18	45.36	900
27 May 2024	45.86	0.07	0.15%	45.82	45.86	1,800
24 May 2024	45.79	-0.08	-0.17%	45.79	45.86	330
23 May 2024	45.87	-0.41	-0.89%	45.87	46.20	762
22 May 2024	46.28	0.10	0.22%	45.92	46.29	5,668
21 May 2024	46.18	0.18	0.39%	46.18	46.18	400
17 May 2024	46.00	0.11	0.24%	46.00	46.00	4
16 May 2024	45.89	0.26	0.57%	45.89	45.91	609
15 May 2024	45.63	0.08	0.18%	45.54	45.68	682
14 May 2024	45.55	-0.08	-0.18%	45.42	45.56	8,339
13 May 2024	45.63	-0.04	-0.09%	45.63	45.71	282
10 May 2024	45.67	0.14	0.31%	45.63	45.67	1,587
09 May 2024	45.53	-0.04	-0.09%	45.53	45.53	50
08 May 2024	45.57	0.09	0.20%	45.51	45.57	201
07 May 2024	45.48	0.46	1.02%	45.39	45.53	3,420
06 May 2024	45.02	0.31	0.69%	44.80	45.06	1,177
03 May 2024	44.71	0.33	0.74%	44.40	44.71	1,298
02 May 2024	44.38	-0.20	-0.45%	44.30	44.59	2,073
01 May 2024	44.58	-0.01	-0.02%	44.44	44.85	1,000