We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity US Low Volatility ETF | NEO:FCUL.U | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.92 | 35.91 | 35.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:53:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 35.92 | 0.12 | 0.34% | 35.92 | 35.92 | 0 |
| 02 Jan 2025 | 35.80 | -0.21 | -0.58% | 35.80 | 35.80 | 0 |
| 31 Dec 2024 | 36.01 | -0.11 | -0.30% | 36.01 | 36.01 | 0 |
| 30 Dec 2024 | 36.12 | -0.29 | -0.80% | 36.12 | 36.12 | 0 |
| 27 Dec 2024 | 36.41 | 0.02 | 0.05% | 36.41 | 36.41 | 0 |
| 24 Dec 2024 | 36.39 | 0.00 | 0.00% | 36.39 | 36.39 | 0 |
| 23 Dec 2024 | 36.39 | 0.01 | 0.03% | 36.39 | 36.39 | 0 |
| 20 Dec 2024 | 36.38 | 0.19 | 0.53% | 36.38 | 36.38 | 0 |
| 19 Dec 2024 | 36.19 | 0.01 | 0.03% | 36.19 | 36.19 | 0 |
| 18 Dec 2024 | 36.18 | -0.74 | -2.00% | 36.18 | 36.18 | 0 |
| 17 Dec 2024 | 36.92 | -0.10 | -0.27% | 36.92 | 36.92 | 0 |
| 16 Dec 2024 | 37.02 | 0.00 | 0.00% | 37.02 | 37.02 | 0 |
| 13 Dec 2024 | 37.02 | 0.04 | 0.11% | 37.02 | 37.02 | 0 |
| 12 Dec 2024 | 36.98 | -0.02 | -0.05% | 36.98 | 36.98 | 0 |
| 11 Dec 2024 | 37.00 | -0.08 | -0.22% | 37.00 | 37.00 | 0 |
| 10 Dec 2024 | 37.08 | -0.05 | -0.13% | 37.08 | 37.08 | 0 |
| 09 Dec 2024 | 37.13 | -0.24 | -0.64% | 37.13 | 37.13 | 0 |
| 06 Dec 2024 | 37.37 | -0.13 | -0.35% | 37.37 | 37.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
