FCUL.U Fidelity US Low Volatility ETF

33.20

0.29 (0.88%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity US Low Volatility ETF	NEO:FCUL.U	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.88%	33.20	27.91	37.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:30:01

Fidelity US Low Volatili... (FCUL.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	33.20	0.29	0.88%	33.20	33.20
30 May 2024	32.91	-0.01	-0.03%	32.91	32.91
29 May 2024	32.92	-0.23	-0.69%	32.92	32.92
28 May 2024	33.15	-0.39	-1.16%	33.15	33.15
27 May 2024	33.54	0.07	0.21%	33.54	33.54
24 May 2024	33.47	0.06	0.18%	33.47	33.47
23 May 2024	33.41	-0.36	-1.07%	33.41	33.41
22 May 2024	33.77	-0.03	-0.09%	33.77	33.77
21 May 2024	33.80	0.02	0.06%	33.80	33.80
17 May 2024	33.78	0.06	0.18%	33.78	33.78
16 May 2024	33.72	0.21	0.63%	33.72	33.72
15 May 2024	33.51	0.15	0.45%	33.51	33.51
14 May 2024	33.36	0.00	0.00%	33.36	33.36
13 May 2024	33.36	-0.03	-0.09%	33.36	33.36
10 May 2024	33.39	0.10	0.30%	33.39	33.39
09 May 2024	33.29	0.13	0.39%	33.29	33.29
08 May 2024	33.16	0.01	0.03%	33.16	33.16
07 May 2024	33.15	0.24	0.73%	33.15	33.15
06 May 2024	32.91	0.21	0.64%	32.91	32.91
03 May 2024	32.70	0.29	0.89%	32.70	32.70