Fidelity All In One Conservative ETF Price History - Historical Data for FCNS

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity All In One Conservative ETF (FCNS)
Fidelity All In One Conservative ETF (FCNS) Historical

Name	Symbol	Market	Type
Fidelity All In One Conservative ETF	NEO:FCNS	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.09%	11.50	10.55	11.72

High Price	Low Price	Open Price	Traded	Last Trade
11.51	11.43	11.43	377,112	22:30:01

Fidelity All In One Cons... (FCNS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.50	-0.01	-0.09%	11.43	11.51	377,112
13 Feb 2025	11.51	0.04	0.35%	11.47	11.71	611,929
12 Feb 2025	11.47	-0.03	-0.26%	11.42	11.47	230,679
11 Feb 2025	11.50	-0.02	-0.17%	11.46	11.51	378,094
10 Feb 2025	11.52	0.05	0.44%	11.46	11.53	303,297
07 Feb 2025	11.47	-0.08	-0.69%	11.47	11.60	269,270
06 Feb 2025	11.55	-0.01	-0.09%	11.52	11.55	202,241
05 Feb 2025	11.56	0.05	0.43%	11.48	11.63	223,128
04 Feb 2025	11.51	-0.01	-0.09%	11.28	11.51	218,998
03 Feb 2025	11.52	0.00	0.00%	11.50	11.55	282,517
31 Jan 2025	11.52	-0.03	-0.26%	11.49	11.56	157,410
30 Jan 2025	11.55	0.10	0.87%	11.48	11.55	299,317
29 Jan 2025	11.45	0.00	0.00%	11.43	11.47	203,269
28 Jan 2025	11.45	0.01	0.09%	11.41	11.45	250,506
27 Jan 2025	11.44	0.01	0.09%	11.40	11.53	215,964
24 Jan 2025	11.43	0.00	0.00%	11.40	11.52	336,790
23 Jan 2025	11.43	0.03	0.26%	11.38	11.51	233,241
22 Jan 2025	11.40	0.00	0.00%	11.38	11.55	301,460
21 Jan 2025	11.40	-0.01	-0.09%	11.38	11.60	152,777
20 Jan 2025	11.41	0.05	0.44%	11.35	11.47	212,223
17 Jan 2025	11.36	0.06	0.53%	11.32	11.40	307,772

Fidelity All In One Cons...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions