Fidelity All In One Conservative ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity All In One Conservative ETF	NEO:FCNS	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.09%	10.57	5.50	15.50

High Price	Low Price	Open Price	Traded	Last Trade
10.57	10.51	10.51	126,250	22:30:01

Fidelity All In One Cons... (FCNS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	10.58	0.00	0.00%	10.53	10.60	45,646
15 May 2024	10.58	0.08	0.76%	10.53	10.58	98,973
14 May 2024	10.50	0.01	0.10%	10.46	10.50	78,741
13 May 2024	10.49	0.00	0.00%	10.46	10.50	212,209
10 May 2024	10.49	-0.03	-0.29%	10.46	10.49	59,788
09 May 2024	10.52	0.03	0.29%	10.47	10.52	109,025
08 May 2024	10.49	-0.01	-0.10%	10.47	10.50	162,138
07 May 2024	10.50	0.03	0.29%	10.47	10.50	76,870
06 May 2024	10.47	0.07	0.67%	10.42	10.47	118,329
03 May 2024	10.40	0.07	0.68%	10.37	10.40	80,054
02 May 2024	10.33	0.04	0.39%	10.28	10.33	190,632
01 May 2024	10.29	0.00	0.00%	10.27	10.29	92,954
30 Apr 2024	10.29	-0.06	-0.58%	10.29	10.32	45,506
29 Apr 2024	10.35	0.04	0.39%	10.31	10.35	904,984
26 Apr 2024	10.31	0.03	0.29%	10.30	10.41	113,006
25 Apr 2024	10.28	-0.03	-0.29%	10.23	10.28	301,969
24 Apr 2024	10.31	-0.01	-0.10%	10.28	10.31	59,883
23 Apr 2024	10.32	0.03	0.29%	10.29	10.33	141,575
22 Apr 2024	10.29	0.02	0.19%	10.26	10.29	145,231
19 Apr 2024	10.27	0.00	0.00%	10.24	10.41	58,317
18 Apr 2024	10.27	-0.02	-0.19%	10.27	10.29	106,495
17 Apr 2024	10.29	-0.02	-0.19%	10.29	10.31	92,651