We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity US Momentum ETF | NEO:FCMO | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.35% | 14.46 | 14.34 | 14.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.46 | 14.40 | 14.43 | 9,659 | 21:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.46 | 0.05 | 0.35% | 14.40 | 14.46 | 9,659 |
| 25 Jun 2024 | 14.41 | 0.02 | 0.14% | 14.26 | 14.57 | 1,000 |
| 24 Jun 2024 | 14.39 | -0.05 | -0.35% | 14.39 | 14.47 | 2,600 |
| 21 Jun 2024 | 14.44 | -0.06 | -0.41% | 14.39 | 14.44 | 804 |
| 20 Jun 2024 | 14.50 | -0.21 | -1.43% | 14.48 | 14.77 | 5,224 |
| 19 Jun 2024 | 14.71 | 0.11 | 0.75% | 14.63 | 14.71 | 4,890 |
| 18 Jun 2024 | 14.60 | 0.04 | 0.27% | 14.57 | 14.63 | 5,669 |
| 17 Jun 2024 | 14.56 | 0.11 | 0.76% | 14.45 | 14.60 | 702 |
| 14 Jun 2024 | 14.45 | -0.08 | -0.55% | 14.43 | 14.53 | 1,736 |
| 13 Jun 2024 | 14.53 | 0.03 | 0.21% | 14.52 | 14.53 | 599 |
| 12 Jun 2024 | 14.50 | 0.12 | 0.83% | 14.50 | 14.54 | 6,191 |
| 11 Jun 2024 | 14.38 | 0.01 | 0.07% | 14.31 | 14.38 | 4,109 |
| 10 Jun 2024 | 14.37 | 0.12 | 0.84% | 14.34 | 14.38 | 4,106 |
| 07 Jun 2024 | 14.25 | 0.09 | 0.64% | 14.25 | 14.27 | 600 |
| 06 Jun 2024 | 14.16 | -0.06 | -0.42% | 14.14 | 14.23 | 1,216 |
| 05 Jun 2024 | 14.22 | 0.24 | 1.72% | 14.08 | 14.22 | 900 |
| 04 Jun 2024 | 13.98 | 0.04 | 0.29% | 13.95 | 13.98 | 200 |
| 03 Jun 2024 | 13.94 | -0.03 | -0.21% | 13.89 | 14.03 | 1,305 |
| 31 May 2024 | 13.97 | -0.04 | -0.29% | 13.83 | 13.97 | 1,430 |
| 30 May 2024 | 14.01 | -0.10 | -0.71% | 14.01 | 14.08 | 1,650 |
| 29 May 2024 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 375 |
| 28 May 2024 | 14.11 | -0.16 | -1.12% | 14.07 | 14.14 | 1,500 |
| 27 May 2024 | 14.27 | 0.17 | 1.21% | 14.04 | 14.27 | 9,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
