We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity US Momentum ETF | NEO:FCMO.U | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.57 | 10.57 | 10.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.57 | 0.01 | 0.09% | 10.57 | 10.57 | 0 |
| 12 Jun 2024 | 10.56 | 0.12 | 1.15% | 10.56 | 10.56 | 0 |
| 11 Jun 2024 | 10.44 | 0.01 | 0.10% | 10.44 | 10.44 | 0 |
| 10 Jun 2024 | 10.43 | 0.08 | 0.77% | 10.43 | 10.43 | 0 |
| 07 Jun 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.35 | 0 |
| 06 Jun 2024 | 10.36 | -0.02 | -0.19% | 10.36 | 10.36 | 0 |
| 05 Jun 2024 | 10.38 | 0.16 | 1.57% | 10.38 | 10.38 | 0 |
| 04 Jun 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 03 Jun 2024 | 10.22 | -0.02 | -0.20% | 10.22 | 10.22 | 0 |
| 31 May 2024 | 10.24 | 0.01 | 0.10% | 10.24 | 10.24 | 0 |
| 30 May 2024 | 10.23 | -0.06 | -0.58% | 10.23 | 10.23 | 0 |
| 29 May 2024 | 10.29 | -0.05 | -0.48% | 10.29 | 10.29 | 0 |
| 28 May 2024 | 10.34 | -0.01 | -0.10% | 10.34 | 10.34 | 0 |
| 27 May 2024 | 10.35 | 0.04 | 0.39% | 10.35 | 10.35 | 0 |
| 24 May 2024 | 10.31 | 0.13 | 1.28% | 10.31 | 10.31 | 0 |
| 23 May 2024 | 10.18 | -0.05 | -0.49% | 10.18 | 10.18 | 0 |
| 22 May 2024 | 10.23 | -0.07 | -0.68% | 10.23 | 10.23 | 0 |
| 21 May 2024 | 10.30 | 0.01 | 0.10% | 10.30 | 10.30 | 0 |
| 17 May 2024 | 10.29 | 0.01 | 0.10% | 10.29 | 10.29 | 0 |
| 16 May 2024 | 10.28 | -0.09 | -0.87% | 10.28 | 10.28 | 0 |
| 15 May 2024 | 10.37 | 0.25 | 2.47% | 10.37 | 10.37 | 0 |
| 14 May 2024 | 10.12 | 0.07 | 0.70% | 10.12 | 10.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
