FCMH Fidelity US Momentum Currency Neutral ETF

13.50

-0.01 (-0.07%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity US Momentum Currency Neutral ETF	NEO:FCMH	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.07%	13.50	13.38	15.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:30:01

Fidelity US Momentum Cur... (FCMH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	13.50	-0.01	-0.07%	13.50	13.50	0
06 Jun 2024	13.51	-0.03	-0.22%	13.51	13.51	91
05 Jun 2024	13.54	0.21	1.58%	13.54	13.54	0
04 Jun 2024	13.33	0.00	0.00%	13.33	13.33	1,604
03 Jun 2024	13.33	-0.03	-0.22%	13.30	13.42	405
31 May 2024	13.36	0.02	0.15%	13.36	13.36	0
30 May 2024	13.34	-0.08	-0.60%	13.34	13.34	76
29 May 2024	13.42	-0.06	-0.45%	13.42	13.42	0
28 May 2024	13.48	-0.02	-0.15%	13.48	13.48	0
27 May 2024	13.50	0.05	0.37%	13.50	13.54	200
24 May 2024	13.45	0.17	1.28%	13.45	13.45	0
23 May 2024	13.28	-0.06	-0.45%	13.28	13.43	165
22 May 2024	13.34	-0.09	-0.67%	13.34	13.34	0
21 May 2024	13.43	0.00	0.00%	13.43	13.43	298
17 May 2024	13.43	0.02	0.15%	13.43	13.43	0
16 May 2024	13.41	-0.11	-0.81%	13.41	13.56	710
15 May 2024	13.52	0.31	2.35%	13.45	13.52	300
14 May 2024	13.21	0.10	0.76%	13.21	13.21	0
13 May 2024	13.11	-0.08	-0.61%	13.11	13.11	0
10 May 2024	13.19	0.01	0.08%	13.19	13.19	0
09 May 2024	13.18	0.13	1.00%	13.18	13.18	0