Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity Canadian Long Short Alternative Fund | NEO:FCLS | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.51% | 12.11 | 12.07 | 12.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.11 | 12.11 | 12.11 | 171 | 21:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.11 | 0.18 | 1.51% | 12.11 | 12.11 | 171 |
| 20 Nov 2024 | 11.93 | 0.03 | 0.25% | 11.86 | 11.93 | 1,909 |
| 19 Nov 2024 | 11.90 | 0.02 | 0.17% | 11.89 | 11.90 | 696 |
| 18 Nov 2024 | 11.88 | 0.06 | 0.51% | 11.88 | 11.96 | 1,856 |
| 15 Nov 2024 | 11.82 | -0.09 | -0.76% | 11.82 | 11.90 | 819 |
| 14 Nov 2024 | 11.91 | 0.01 | 0.08% | 11.91 | 11.93 | 2,618 |
| 13 Nov 2024 | 11.90 | -0.03 | -0.25% | 11.90 | 11.91 | 307 |
| 12 Nov 2024 | 11.93 | 0.02 | 0.17% | 11.92 | 11.93 | 676 |
| 11 Nov 2024 | 11.91 | -0.01 | -0.08% | 11.91 | 11.98 | 6,967 |
| 08 Nov 2024 | 11.92 | -0.05 | -0.42% | 11.92 | 11.92 | 148 |
| 07 Nov 2024 | 11.97 | 0.08 | 0.67% | 11.91 | 11.97 | 671 |
| 06 Nov 2024 | 11.89 | 0.08 | 0.68% | 11.89 | 11.89 | 1,707 |
| 05 Nov 2024 | 11.81 | 0.10 | 0.85% | 11.81 | 11.83 | 6,705 |
| 04 Nov 2024 | 11.71 | -0.01 | -0.09% | 11.70 | 11.75 | 45,437 |
| 01 Nov 2024 | 11.72 | 0.11 | 0.95% | 11.67 | 11.72 | 1,123 |
| 31 Oct 2024 | 11.61 | -0.16 | -1.36% | 11.61 | 11.66 | 370 |
| 30 Oct 2024 | 11.77 | 0.02 | 0.17% | 11.76 | 11.77 | 497 |
| 29 Oct 2024 | 11.75 | -0.04 | -0.34% | 11.75 | 11.76 | 100 |
| 28 Oct 2024 | 11.79 | -0.03 | -0.25% | 11.79 | 11.82 | 56,983 |
| 25 Oct 2024 | 11.82 | 0.04 | 0.34% | 11.78 | 11.85 | 1,165 |
| 24 Oct 2024 | 11.78 | 0.05 | 0.43% | 11.70 | 11.78 | 4,366 |
| 23 Oct 2024 | 11.73 | -0.11 | -0.93% | 11.71 | 11.84 | 727 |
| 22 Oct 2024 | 11.84 | -0.01 | -0.08% | 11.80 | 11.84 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.91 | 12.11 | 11.82 | 11.90 | 1,580 | 0.20 | 1.68% |
| 1 Month | 11.70 | 12.11 | 11.61 | 11.78 | 6,756 | 0.41 | 3.50% |
| 3 Months | 11.09 | 12.11 | 10.73 | 11.60 | 4,937 | 1.02 | 9.20% |
| 6 Months | 10.65 | 12.11 | 10.44 | 11.34 | 3,651 | 1.46 | 13.71% |
| 1 Year | 9.88 | 12.11 | 9.65 | 10.91 | 3,838 | 2.23 | 22.57% |
| 3 Years | 9.88 | 12.11 | 9.65 | 10.91 | 3,838 | 2.23 | 22.57% |
| 5 Years | 9.88 | 12.11 | 9.65 | 10.91 | 3,838 | 2.23 | 22.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
