FCLH Fidelity US Low Volatility Currency Neutral ETF

42.49

0.07 (0.17%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity US Low Volatility Currency Neutral ETF	NEO:FCLH	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.17%	42.49	36.73	46.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:30:01

Fidelity US Low Volatili... (FCLH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	42.49	0.07	0.17%	42.49	42.49	0
06 Jun 2024	42.42	0.01	0.02%	42.42	42.42	0
05 Jun 2024	42.41	0.13	0.31%	42.41	42.42	560
04 Jun 2024	42.28	0.23	0.55%	42.28	42.29	3,380
03 Jun 2024	42.05	-0.04	-0.10%	42.05	42.05	0
31 May 2024	42.09	0.36	0.86%	42.09	42.09	0
30 May 2024	41.73	-0.01	-0.02%	41.73	41.73	0
29 May 2024	41.74	-0.29	-0.69%	41.74	41.74	32
28 May 2024	42.03	-0.51	-1.20%	42.03	42.03	0
27 May 2024	42.54	0.10	0.24%	42.54	42.54	0
24 May 2024	42.44	0.08	0.19%	42.44	42.44	0
23 May 2024	42.36	-0.47	-1.10%	42.36	42.36	0
22 May 2024	42.83	-0.03	-0.07%	42.83	42.83	0
21 May 2024	42.86	0.03	0.07%	42.86	42.86	0
17 May 2024	42.83	0.07	0.16%	42.83	42.83	0
16 May 2024	42.76	0.26	0.61%	42.76	42.76	0
15 May 2024	42.50	0.19	0.45%	42.50	42.50	0
14 May 2024	42.31	0.00	0.00%	42.31	42.31	0
13 May 2024	42.31	-0.05	-0.12%	42.31	42.31	0
10 May 2024	42.36	0.08	0.19%	42.36	42.36	0
09 May 2024	42.28	0.22	0.52%	42.27	42.28	559
08 May 2024	42.06	0.01	0.02%	42.06	42.06	0